CURY06/10/2025
LAST:

 121.5		CHANGE:
 0.50		OPEN:
123.9		HIGH:
123.9		ASK:
0.0		VOLUME:
3,174,253
CHANGE(%):
0.41		PREV:
122.0		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25124.3126.9122.9125.74,380,9890
06/11/25124.8124.8120.7124.03,832,1820
06/10/25123.9123.9119.6121.53,173,1830
06/09/25121.4122.5121.2122.01,167,2940
06/06/25125.6125.6121.4122.01,470,1570
06/05/25123.3124.2122.9123.42,089,4920
06/04/25123.1124.6122.8124.05,299,8510
06/03/25123.8124.6122.2124.56,703,9350
06/02/25120.9124.2120.9123.99,819,2640
05/30/25125.1125.1120.7121.78,507,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36