LSE, CUS1 End of Day and Historical Share Prices [Ishrs MSCI USA Small Cap ETF USD [Acc]]

29 Jun 2026

LAST: 53,040	CHANGE: 480.00	OPEN: 53,620	HIGH: 53,690	ASK: 0	VOLUME: 577
LAST: 53,040	CHG(%): 0.90	PREV: 53,520	LOW: 52,910	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
29 Jun 26	53,620	53,690	52,910	53,040	577
26 Jun 26	53,310	53,579	53,176	53,520	1.2K
25 Jun 26	53,070	53,960	53,000	53,420	189
24 Jun 26	52,690	53,230	52,450	53,150	269
23 Jun 26	52,310	52,760	52,080	52,590	210
22 Jun 26	52,720	53,231	52,720	52,890	125
19 Jun 26	52,740	52,840	52,650	52,840	100
18 Jun 26	52,260	52,640	52,200	52,570	100
17 Jun 26	52,070	52,160	51,800	52,000	100
16 Jun 26	52,500	52,500	51,970	51,970	152

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,040