LSE, CUS1 End of Day and Historical Share Prices [iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc]

13 Nov 2025

LAST: 43,395	CHANGE: 820.00	OPEN: 43,755	HIGH: 44,024	ASK: 0	VOLUME: 170
LAST: 43,395	CHG(%): 1.85	PREV: 44,215	LOW: 43,395	BID: 40,629

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	43,755	44,024	43,395	43,395	170
12 Nov 25	44,225	44,535	44,135	44,215	377
11 Nov 25	44,075	44,100	43,828	43,873	194
10 Nov 25	43,850	44,090	43,726	43,695	1.6K
07 Nov 25	43,285	43,550	42,750	42,750	100
06 Nov 25	43,980	44,140	43,405	43,405	1.9K
05 Nov 25	43,780	43,925	43,698	43,925	228
04 Nov 25	43,710	43,935	43,474	43,830	362
03 Nov 25	44,070	44,185	43,467	43,760	351
31 Oct 25	43,765	44,125	43,765	43,880	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43,395