EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSN: Cornish Metals Inc.

14 Nov 2025
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.400		HIGH:
8.500		ASK:
0.000		VOLUME:
1.07M
CHG(%):
2.35		PREV:
8.500		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.4008.5008.0008.3001.07M
13 Nov 258.3008.5008.0008.500384.1K
12 Nov 258.1828.3507.8008.1501.31M
11 Nov 258.1408.3007.8008.150688.1K
10 Nov 258.0008.2007.8008.000224.2K
07 Nov 257.9608.2007.8008.200599.9K
06 Nov 258.0008.1607.8008.160298.2K
05 Nov 257.8758.1007.8007.800544.9K
04 Nov 257.9858.1007.8007.950441.0K
03 Nov 257.9508.1007.8007.900297.0K

COMPANY PROFILE

Name:Cornish Metals Inc.
About:Cornish Metals Inc. engages in the acquisition, evaluation, exploration, and development of mineral properties in the United Kingdom. The company primarily explores for tin, tungsten, zinc, silver, nickel, lithium, and copper deposits. Its flagship projects are the South Crofty project comprising an underground mine permission area that covers 1,490 hectares located in the Central Mining District of Cornwall, the United Kingdom. The company was formerly known as Strongbow Exploration Inc. and changed its name to Cornish Metals Inc. in July 2020. The company was incorporated in 2004 and is based in Vancouver, Canada.
Sector:Basic Materials
Address:409 Granville Street, Vancouver, BC, Canada, V6C 1T2
Website:https://www.cornishmetals.com
ISIN:CA21948L1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.221.0%
MA10:8.112.3%
MA20:8.072.8%
MA50:7.826.1%
MA100:7.757.1%
MA200:7.865.6%
STO9:71.43
STO14:71.43
RSI14:56.76
WPR14:-28.57
MTM14:0.04
ROC14:0.00 
ATR:0.40 
Week High:8.502.4%
Week Low:7.806.4%
Month High:8.502.4%
Month Low:7.405.6%
Year High:9.7016.9%
Year Low:6.5027.7%
Volatility:32.85