EODData

LSE, CUSS: Ishares Vii PLC

08 Jan 2026
LAST:

612.3

CHANGE:
 2.10
OPEN:
607.5
HIGH:
612.3
ASK:
473.0
VOLUME:
9.5K
CHG(%):
0.34
PREV:
610.2
LOW:
605.9
BID:
424.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26607.5612.3605.9612.39.5K
07 Jan 26614.5614.9609.3610.2281
06 Jan 26603.7607.2602.0607.2913
05 Jan 26598.9604.5593.4602.22.3K
02 Jan 26589.5592.5589.5591.0670
01 Jan 26594.0594.0594.0594.06
31 Dec 25594.0594.0594.0594.0100
30 Dec 25597.6598.1595.9596.2822
29 Dec 25602.9602.9595.9596.8100
26 Dec 25602.8603.3598.9600.54.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.93 
EPS Ratio:30.62 

TECHNICAL INDICATORS

MA5:604.571.3%
MA10:600.442.0%
MA20:599.092.2%
MA50:586.344.4%
MA100:579.915.6%
MA200:545.0612.3%
STO9:89.10 
STO14:89.10 
RSI14:67.84 
MTM14:8.75
ROC14:0.01 
ATR:5.12 
Week High:614.910.4%
Week Low:589.503.9%
Month High:614.910.4%
Month Low:586.8012.3%
Year High:614.910.4%
Year Low:413.2648.2%
Volatility:1.06