EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: iShares VII PLC - iShares MSCI USA Small Cap ESG Enhanced ETF USD Acc

21 Nov 2025
LAST:

556.8

CHANGE:
 3.70		OPEN:
549.2		HIGH:
556.8		ASK:
473.0		VOLUME:
3.4K
CHG(%):
0.66		PREV:
560.5		LOW:
547.9		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25549.2556.8547.9556.83.4K
20 Nov 25561.8568.3560.5560.51.5K
19 Nov 25557.4559.5554.4556.6339
18 Nov 25553.4555.2551.3555.22.1K
17 Nov 25566.8569.0561.3563.1483
14 Nov 25564.8568.6558.2568.610.4K
13 Nov 25580.6580.6571.9571.92.1K
12 Nov 25581.0583.6579.5580.7662
11 Nov 25577.4578.6576.9577.8401
10 Nov 25576.8580.8576.3576.38.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.07 
EPS Ratio:27.57 

TECHNICAL INDICATORS

MA5:558.440.3%
MA10:566.751.8%
MA20:572.092.7%
MA50:574.483.2%
MA100:560.920.7%
MA200:531.334.8%
STO9:5.63 
STO14:5.63 
RSI14:36.35 
WPR14:-93.73 
MTM14:-15.10
ROC14:-0.03 
ATR:8.84 
Week High:569.002.2%
Week Low:547.901.6%
Month High:592.306.4%
Month Low:547.904.8%
Year High:592.306.4%
Year Low:413.2634.7%
Volatility:6.44