EODData

MEMBERSHIP REGISTER LOG IN

LSE, CUSS: Ishrs MSCI USA Small Cap ETF USD [Acc]

08 Jun 2026
LAST:

675.5

CHANGE:
 1.20		OPEN:
670.6		HIGH:
677.3		ASK:
473.0		VOLUME:
438
CHG(%):
0.18		PREV:
676.7		LOW:
664.4		BID:
424.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 26670.6677.3664.4675.5438
05 Jun 26683.9685.0675.8676.7980
04 Jun 26683.2688.6681.2686.3457
03 Jun 26681.5686.6676.7680.7502
02 Jun 26680.9685.1678.4683.95.1K
01 Jun 26682.2685.0675.2679.52.4K
29 May 26679.7683.4679.7679.7394
28 May 26677.8683.2673.1683.2934
27 May 26680.2684.4678.9680.71.9K
26 May 26674.9679.1672.7677.5425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
EPS Ratio:32.11 

TECHNICAL INDICATORS

MA5:680.620.8%
MA10:680.370.7%
MA20:668.991.0%
MA50:652.643.5%
MA100:636.826.1%
MA200:610.4310.7%
STO14:59.69
RSI14:73.58 
WPR14:-35.76
MTM14:19.40
ROC14:0.03 
ATR:9.36 
Week High:688.601.9%
Week Low:664.401.7%
Month High:688.601.9%
Month Low:643.0410.7%
Year High:688.601.9%
Year Low:504.0034.0%
Volatility:7.53