LSE, CVBP End of Day and Historical Share Prices [Coventry Building Society]

29 Apr 2025

LAST: 175.3	CHANGE: 0.00	OPEN: 174.5	HIGH: 175.3	ASK: 0.0	VOLUME: 40
LAST: 175.3	CHG(%): NaN	PREV: 0.0	LOW: 150.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 25	189.5	151.5	150.5	189.5	40
22 Jul 25	189.5	151.5	150.5	189.5	40
21 Jul 25	189.5	151.5	150.5	189.5	40
01 Jul 25	190.0	151.5	150.5	190.0	40
30 Jun 25	190.0	151.5	150.5	190.0	40
27 Jun 25	189.0	151.5	150.5	189.5	40
26 Jun 25	189.0	151.5	150.5	189.0	40
25 Jun 25	187.3	187.3	187.3	187.3	0
24 Jun 25	187.3	187.3	187.3	187.3	0
23 Jun 25	187.0	151.5	150.5	187.3	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.3