EODData

MEMBERSHIP REGISTER LOG IN

LSE, CVCE: Cvc Income & Growth Limited

14 Nov 2025
LAST:

1.060

CHANGE:
 0.01		OPEN:
1.050		HIGH:
1.060		ASK:
0.000		VOLUME:
111.3K
CHG(%):
0.66		PREV:
1.067		LOW:
1.050		BID:
1.070		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.0501.0601.0501.060111.3K
13 Nov 251.0671.0671.0621.067132.9K
12 Nov 251.0531.0671.0531.06040.2K
11 Nov 251.0601.0621.0601.06029.0K
10 Nov 251.0671.0671.0671.06085.0K
07 Nov 251.0501.0601.0501.06020.1K
06 Nov 251.0601.0601.0601.06014.0K
05 Nov 251.0771.0771.0751.07514.0K
04 Nov 251.0771.0771.0751.0755.0K
03 Nov 251.0701.0801.0701.07595.1K

COMPANY PROFILE

Name:Cvc Income & Growth Limited
About:CVC Income & Growth Limited is a closed-ended fixed income mutual fund of fund launched by Goldman Sachs International. The fund is managed by CVC Credit Partners Investment Management Ltd. It invests in the fixed income markets of Western Europe. The fund seeks to invest in securities of companies across diversified sectors. It primarily invests all of its assets in units of the CVC European Credit Opportunities S.àr.l, which in turn invests in sub-investment grade senior secured debt obligations of companies. The fund benchmarks the performance of its portfolio against the S&P European Leveraged Loan lndex, iBoxx EUR Liquid High Yield Index, S&P Europe 350 Index, and HFRX Global Hedge Fund Index. It was formerly known as CVC Credit Partners European Opportunities Limited. CVC Income & Growth Limited was formed on March 20, 2013 and is domiciled in Jersey.
Industry:Asset Management
Address:111 Strand, London, United Kingdom, WC2R 0AG
Website:https://www.ccpeol.com/Default.htmx
ISIN:JE00B9G79F59
LEI:213800Z42Y242CIWJ785

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:7.28 
Price to Book:0.93 
Return on Assets:0.08 
Return on Equity:0.08 
EPS Ratio:0.06 
Revenue:43.72M 
Shares:83.07M 
Market Cap:88.06M 

TECHNICAL INDICATORS

MA5:1.060.1%
MA10:1.070.5%
MA20:1.070.9%
MA50:1.082.0%
MA100:1.092.5%
MA200:1.071.2%
RSI14:29.73 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.070.7%
Week Low:1.051.0%
Month High:1.092.8%
Month Low:1.051.2%
Year High:1.125.7%
Year Low:0.979.3%

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
08 May 2025$0.02
06 Feb 2025$0.02
07 Nov 2024$0.02
08 Aug 2024$0.02
09 May 2024$0.02
08 Feb 2024$0.02
09 Nov 2023$0.02
10 Aug 2023$0.02
11 May 2023$0.02