LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World]

26 Feb 2026

LAST: 54,205	CHANGE: 30.00	OPEN: 54,180	HIGH: 54,205	ASK: 0	VOLUME: 100
LAST: 54,205	CHG(%): 0.06	PREV: 54,235	LOW: 54,180	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	54,180	54,205	54,180	54,205	100
25 Feb 26	54,110	54,235	54,110	54,235	100
24 Feb 26	53,780	53,800	53,740	53,800	100
23 Feb 26	53,910	53,910	53,735	53,735	100
20 Feb 26	54,020	54,020	54,020	54,020	100
19 Feb 26	54,030	54,030	53,920	53,970	100
18 Feb 26	53,945	53,945	53,945	53,945	54
17 Feb 26	53,460	53,460	53,120	53,460	100
16 Feb 26	53,095	53,095	53,095	53,095	18
13 Feb 26	53,030	53,030	53,030	53,030	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54,205