LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World UCITS USD]

09 Jan 2026

LAST: 53,985	CHANGE: 430.00	OPEN: 53,160	HIGH: 53,985	ASK: 0	VOLUME: 185
LAST: 53,985	CHG(%): 0.80	PREV: 53,555	LOW: 53,080	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	53,160	53,985	53,080	53,985	185
08 Jan 26	53,555	53,555	53,555	53,555	185
07 Jan 26	53,610	53,610	53,610	53,610	185
06 Jan 26	53,160	53,430	53,080	53,360	185
05 Jan 26	53,160	53,266	53,160	53,260	100
02 Jan 26	53,040	53,040	52,780	52,780	3
01 Jan 26	53,040	53,040	53,040	53,085	3
31 Dec 25	53,085	53,085	53,085	53,085	3
30 Dec 25	53,230	53,230	53,230	53,230	3
29 Dec 25	53,015	53,040	53,015	53,015	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53,985