LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World Swap Ucits ETF USD Acc]

28 Oct 2026

LAST: 59,960	CHANGE: 30.00	OPEN: 60,018	HIGH: 60,018	ASK: 0	VOLUME: 100
LAST: 59,960	CHG(%): 0.05	PREV: 59,930	LOW: 59,960	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	60,018	60,018	59,960	59,960	100
27 Oct 26	59,660	59,930	59,540	59,930	100
26 Oct 26	59,130	59,430	59,130	59,430	221
23 Oct 26	59,090	59,121	58,800	59,065	188
22 Oct 26	59,310	59,470	59,160	59,175	1.6K
21 Oct 26	59,600	59,740	59,580	59,740	2.3K
20 Oct 26	59,550	59,565	59,550	59,565	100
19 Oct 26	59,640	59,830	59,570	59,830	309
16 Oct 26	60,110	60,170	59,870	59,880	1.2K
15 Oct 26	59,860	59,950	59,760	60,110	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59,960