LSE, CW8G End of Day and Historical Share Prices [Amundi MSCI World]

31 Jul 2026

LAST: 57,900	CHANGE: 355.00	OPEN: 58,210	HIGH: 58,235	ASK: 0	VOLUME: 100
LAST: 57,900	CHG(%): 0.62	PREV: 57,545	LOW: 57,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	58,210	58,235	57,900	57,900	100
30 Jul 26	57,760	57,850	57,545	57,545	131
29 Jul 26	58,340	58,460	57,940	57,930	170
28 Jul 26	58,190	58,320	58,080	58,320	100
27 Jul 26	58,570	58,570	57,990	58,095	205
24 Jul 26	57,920	58,140	57,920	58,060	108
23 Jul 26	58,150	58,150	57,775	57,775	142
22 Jul 26	58,210	58,500	58,150	58,500	480
21 Jul 26	58,020	58,350	58,020	58,350	108
20 Jul 26	57,740	57,940	57,740	57,940	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57,900