LSE, CW8G End of Day and Historical Share Prices [Amundi ETF]

08 Aug 2025

LAST: 48,995	CHANGE: 0.00	OPEN: 48,995	HIGH: 48,995	ASK: 0	VOLUME: 100
LAST: 48,995	CHG(%): 0.00	PREV: 48,995	LOW: 48,995	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	48,995	48,995	48,995	48,995	100
07 Aug 25	48,870	48,870	48,870	48,870	2.7K
06 Aug 25	49,052	49,052	49,052	49,052	0
05 Aug 25	49,210	49,210	48,878	48,878	100
04 Aug 25	48,978	48,978	48,978	48,978	0
31 Jul 25	49,750	49,750	48,978	48,978	299
30 Jul 25	49,390	49,390	49,390	49,390	0
29 Jul 25	49,218	49,218	49,218	49,218	0
28 Jul 25	49,120	49,120	49,120	49,120	0
24 Jul 25	48,803	48,803	48,803	48,803	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48,995