LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

27 Feb 2026

LAST: 730.7	CHANGE: 1.75	OPEN: 732.9	HIGH: 732.9	ASK: 222.1	VOLUME: 5.3K
LAST: 730.7	CHG(%): 0.24	PREV: 732.5	LOW: 728.3	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	732.9	732.9	728.3	730.7	5.3K
26 Feb 26	732.5	732.5	732.5	732.5	7.1K
25 Feb 26	733.5	734.1	733.5	734.1	100
24 Feb 26	728.4	728.4	727.8	728.4	100
23 Feb 26	728.7	728.7	725.6	725.6	100
20 Feb 26	728.6	729.8	728.6	729.8	100
19 Feb 26	725.8	725.8	725.8	725.8	100
18 Feb 26	727.3	731.1	727.3	731.1	100
17 Feb 26	721.0	724.1	718.9	723.3	193
16 Feb 26	725.8	726.0	723.4	723.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

730.7