LSE, CW8U End of Day and Historical Share Prices [Amundi MSCI World]

24 Apr 2026

LAST: 742.6	CHANGE: 2.80	OPEN: 742.7	HIGH: 746.5	ASK: 222.1	VOLUME: 1.3K
LAST: 742.6	CHG(%): 0.38	PREV: 745.4	LOW: 741.5	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	742.7	746.5	741.5	742.6	1.3K
23 Apr 26	740.0	745.4	740.0	745.4	103
22 Apr 26	743.0	744.1	743.0	744.1	100
21 Apr 26	748.0	748.0	742.3	742.3	131
20 Apr 26	742.9	745.5	742.9	745.0	100
17 Apr 26	738.5	749.0	738.5	749.0	122
16 Apr 26	740.2	740.2	737.9	738.7	100
15 Apr 26	734.6	736.7	734.6	736.7	100
14 Apr 26	728.1	732.9	728.1	732.9	357
13 Apr 26	714.7	720.1	713.8	719.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

742.6