LSE, CW8U End of Day and Historical Share Prices [Amundi ETF]

08 Aug 2025

LAST: 659.6	CHANGE: 3.70	OPEN: 658.0	HIGH: 660.3	ASK: 222.1	VOLUME: 100
LAST: 659.6	CHG(%): 0.56	PREV: 655.9	LOW: 658.0	BID: 219.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	658.0	660.3	658.0	659.6	100
07 Aug 25	655.9	655.9	655.9	655.9	1K
06 Aug 25	653.0	654.5	652.1	654.5	697
05 Aug 25	653.8	653.8	650.1	650.1	219
04 Aug 25	646.8	650.4	646.8	650.4	159
01 Aug 25	648.9	648.9	648.9	648.9	100
31 Jul 25	657.2	657.2	655.4	655.4	100
30 Jul 25	656.5	656.5	656.1	656.1	100
29 Jul 25	656.4	656.4	656.4	656.4	100
28 Jul 25	663.5	663.5	658.5	658.5	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

659.6