LSE, CWEU End of Day and Historical Share Prices [Amundi Index Solutions]

08 Jan 2026

LAST: 430.8	CHANGE: 0.88	OPEN: 431.3	HIGH: 431.3	ASK: 0.0	VOLUME: 1.1K
LAST: 430.8	CHG(%): 0.20	PREV: 431.7	LOW: 430.1	BID: 350.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	431.3	431.3	430.1	430.8	1.1K
07 Jan 26	426.2	431.7	426.2	431.7	1.1K
06 Jan 26	432.1	432.1	432.1	432.1	812
05 Jan 26	429.6	432.0	427.8	430.9	812
02 Jan 26	423.7	423.7	423.7	423.7	100
01 Jan 26	415.8	415.8	415.8	423.2	2
31 Dec 25	423.2	423.2	423.2	423.2	169
30 Dec 25	423.4	423.4	423.4	423.4	169
29 Dec 25	421.5	421.5	421.5	421.5	2
26 Dec 25	415.8	415.8	415.8	420.3	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

430.8