LSE, CWEU End of Day and Historical Share Prices [Amundi MSCI World Energy]

22 Apr 2026

LAST: 525.7	CHANGE: 4.95	OPEN: 525.7	HIGH: 525.7	ASK: 0.0	VOLUME: 0
LAST: 525.7	CHG(%): 0.95	PREV: 520.7	LOW: 525.7	BID: 350.0

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	525.7	525.7	525.7	525.7	897
21 Apr 26	521.5	521.5	511.7	520.7	867
20 Apr 26	517.8	517.8	517.8	517.8	897
17 Apr 26	521.3	521.5	506.6	506.6	417
16 Apr 26	523.4	526.8	523.4	526.8	100
15 Apr 26	522.8	522.8	522.8	522.8	90
14 Apr 26	527.3	527.3	527.3	527.3	90
13 Apr 26	536.0	536.3	530.7	531.6	100
10 Apr 26	530.7	538.9	525.8	530.4	1.1K
09 Apr 26	537.3	537.3	537.3	537.3	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

525.7