CWEUAmundi ETF06/12/2025
LAST:

 371.6		CHANGE:
 1.35		OPEN:
370.4		HIGH:
371.6		ASK:
0.0		VOLUME:
615
CHANGE(%):
0.36		PREV:
370.3		LOW:
369.8		BID:
350.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25370.4371.6369.8371.66150
06/11/25370.3370.3370.3370.310
06/10/25369.8369.8369.8369.800
06/09/25359.4359.4359.4359.400
06/06/25358.5369.8358.5369.810
06/05/25356.9356.9356.9356.95,9200
06/04/25357.2357.2357.2357.21000
06/03/25356.2356.2356.2356.200
06/02/25357.8358.4356.2356.2780
05/30/25355.5356.2354.7355.08340
FUNDAMENTALS
Sector:
Industry:
52wk range:279.97 - 319.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36