LSE, CWEU End of Day and Historical Share Prices [Amundi ETF]

08 Aug 2025

LAST: 389.7	CHANGE: 3.28	OPEN: 390.6	HIGH: 390.6	ASK: 0.0	VOLUME: 284
LAST: 389.7	CHG(%): 0.85	PREV: 386.4	LOW: 389.7	BID: 350.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	390.6	390.6	389.7	389.7	284
07 Aug 25	388.9	388.9	386.4	386.4	100
06 Aug 25	387.0	389.9	387.0	387.0	142
05 Aug 25	384.0	384.0	384.0	384.0	0
04 Aug 25	380.2	380.4	380.2	380.4	131
31 Jul 25	382.4	382.4	382.4	382.4	0
30 Jul 25	387.6	387.6	387.6	387.6	0
29 Jul 25	391.7	391.7	391.7	391.7	0
28 Jul 25	401.0	401.0	377.0	377.0	26
24 Jul 25	397.4	404.9	397.4	398.9	153

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.7