CWKCranswick Plc06/12/2025
LAST:

 5,260		CHANGE:
 40.00		OPEN:
5,210		HIGH:
5,300		ASK:
0		VOLUME:
60,633
CHANGE(%):
0.77		PREV:
5,220		LOW:
5,180		BID:
5,150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255,2105,3005,1805,26060,6330
06/11/255,2805,3305,2005,22054,6330
06/10/255,3205,3405,2305,27025,8800
06/09/255,4405,4405,3005,32021,2010
06/06/255,3205,3505,3005,34031,4330
06/05/255,3405,3905,2905,36046,9190
06/04/255,1105,3705,1105,330101,9290
06/03/255,2605,3205,1905,22032,7250
06/02/255,2905,3405,2405,26054,2100
05/30/255,1705,3705,1705,320154,6630
FUNDAMENTALS
Sector:Food Producers
Industry:Food Products
52wk range:4,215.00 - 5,590.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36