LSE, CWK End of Day and Historical Share Prices [Cranswick Plc]

13 Aug 2025

LAST: 5,240	CHANGE: 10.00	OPEN: 5,110	HIGH: 5,270	ASK: 0	VOLUME: 38K
LAST: 5,240	CHG(%): 0.19	PREV: 5,230	LOW: 5,110	BID: 5,150

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5,110	5,270	5,110	5,240	38K
12 Aug 25	5,390	5,390	5,190	5,230	35.4K
11 Aug 25	5,240	5,310	5,230	5,270	47K
08 Aug 25	5,260	5,290	5,200	5,260	45.3K
07 Aug 25	5,290	5,300	5,240	5,280	30.5K
06 Aug 25	5,270	5,300	5,190	5,270	132.5K
05 Aug 25	5,410	5,410	5,270	5,300	58.8K
04 Aug 25	5,230	5,330	5,230	5,320	66.8K
01 Aug 25	5,410	5,410	5,250	5,300	41.1K
31 Jul 25	5,180	5,310	5,180	5,310	90.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4,555.00 - 5,590.00

5,240