EODData

MEMBERSHIP REGISTER LOG IN

LSE, CWR: Ceres Power Holdings PLC

07 Jan 2026
LAST:

237.8

CHANGE:
 4.60		OPEN:
235.8		HIGH:
243.6		ASK:
150.0		VOLUME:
2.19M
CHG(%):
1.97		PREV:
233.2		LOW:
225.2		BID:
100.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 26235.8243.6225.2237.82.19M
06 Jan 26241.0244.6229.4233.21.64M
05 Jan 26220.8242.2220.8239.82.22M
02 Jan 26214.8219.8211.8214.611.32M
01 Jan 26217.4217.4206.0212.8808.0K
31 Dec 25217.4217.4206.0212.8807.9K
30 Dec 25221.4223.0210.8214.81.15M
29 Dec 25224.6227.0214.0218.42.08M
26 Dec 25231.0231.8223.4225.0539.1K
25 Dec 25231.0231.8223.4225.0539.1K

PROFILE

Name:Ceres Power Holdings PLC
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:227.644.5%
MA10:223.426.4%
MA20:231.822.6%
MA50:299.0425.8%
MA100:230.753.1%
MA200:156.9851.5%
STO9:78.62
STO14:78.62
RSI14:61.34 
WPR14:-7.41 
MTM14:16.40
ROC14:0.07 
ATR:13.27 
Week High:244.602.9%
Week Low:206.0015.4%
Month High:350.9947.6%
Month Low:206.0051.5%
Year High:430.8081.2%
Year Low:44.00440.5%
Volatility:50.55 

RECENT SPLITS

Date Ratio
07 Aug 20181-10