EODData

MEMBERSHIP REGISTER LOG IN

LSE, CWR: Ceres Power Holdings Plc

30 Oct 2026
LAST:

261.4

CHANGE:
 16.60		OPEN:
269.0		HIGH:
269.2		ASK:
150.0		VOLUME:
75.38M
CHG(%):
5.97		PREV:
278.0		LOW:
251.4		BID:
100.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26269.0269.2251.4261.475.38M
29 Oct 26276.0282.8270.0278.01.25M
28 Oct 26295.6297.2272.8276.81.39M
27 Oct 26270.0289.4268.8288.21.4M
26 Oct 26264.2278.4258.2272.21.72M
23 Oct 26255.0277.7255.0257.063.44M
22 Oct 26281.2288.2257.0257.02.92M
21 Oct 26286.0296.6283.6290.02.37M
20 Oct 26287.6295.8270.0280.04.31M
19 Oct 26305.0314.8294.0295.03.12M

PROFILE

Name:Ceres Power Holdings Plc
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,069.33 
Forward P/E:5,026.92 
PEG Ratio:5,026.92 
Price to Sales:16.29 
Price to Book:291.42 
Profit Margin:-1.31 
Operating Margin:-0.60 
Return on Assets:-0.14 
Return on Equity:-0.27 
EPS Ratio:-0.23 
Revenue:34.32M 
Shares:213.83M 
Market Cap:55.896B 

TECHNICAL INDICATORS

MA5:275.325.3%
MA10:275.565.4%
MA20:322.4523.4%
MA50:370.3541.7%
MA100:412.3857.8%
MA200:434.3466.2%
STO9:10.95 
STO14:3.35 
RSI14:22.49 
WPR14:-96.17 
MTM14:-110.60
ROC14:-0.30 
ATR:24.95 
Week High:297.2013.7%
Week Low:251.404.0%
Month High:459.0075.6%
Month Low:251.4066.2%
Year High:872.50233.8%
Year Low:206.0026.9%
Volatility:64.50 

RECENT SPLITS

Date Ratio
07 Aug 20181-10