EODData

MEMBERSHIP REGISTER LOG IN

LSE, CWR: Ceres Power Holdings Plc

22 May 2026
LAST:

775.5

CHANGE:
 110.47		OPEN:
720.5		HIGH:
816.0		ASK:
150.0		VOLUME:
5.28M
CHG(%):
16.61		PREV:
665.0		LOW:
618.8		BID:
100.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26720.5816.0618.8775.55.28M
21 May 26600.0669.0596.1665.01.68M
20 May 26640.0670.0580.0595.52.75M
19 May 26711.0728.3581.0650.53.82M
18 May 26735.0773.0710.0721.03.58M
15 May 26712.5750.0710.0732.61.91M
14 May 26742.0754.5710.5728.01.53M
13 May 26717.0753.5710.3744.52.08M
12 May 26756.0765.0697.0710.04.31M
11 May 26725.0759.0707.5756.02.71M

PROFILE

Name:Ceres Power Holdings Plc
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:681.4913.8%
MA10:707.859.6%
MA20:677.1014.5%
MA50:482.9560.6%
MA100:390.4998.6%
MA200:308.79151.1%
STO9:81.62 
STO14:81.62 
RSI14:60.74 
MTM14:29.97
ROC14:0.04 
ATR:78.72 
Week High:816.005.2%
Week Low:580.0033.7%
Month High:816.005.2%
Month Low:434.68151.1%
Year High:816.005.2%
Year Low:63.351,124.1%

RECENT SPLITS

Date Ratio
07 Aug 20181-10