EODData

MEMBERSHIP REGISTER LOG IN

LSE, CWR: Ceres Power Holdings PLC

29 Jul 2026
LAST:

306.6

CHANGE:
 10.20		OPEN:
324.6		HIGH:
350.0		ASK:
150.0		VOLUME:
2.83M
CHG(%):
3.22		PREV:
316.8		LOW:
305.0		BID:
100.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26324.6350.0305.0306.62.83M
28 Jul 26379.0379.0315.4316.84.01M
27 Jul 26385.0403.4367.8367.81.54M
24 Jul 26395.8398.6376.9384.01.43M
23 Jul 26415.0420.0388.4400.42.03M
22 Jul 26395.4412.6387.8410.01.99M
21 Jul 26364.8400.0357.8395.41.93M
20 Jul 26369.0379.2351.2351.24.72M
17 Jul 26365.0376.6338.2367.68.04M
16 Jul 26423.8427.2357.8380.63.33M

PROFILE

Name:Ceres Power Holdings PLC
About:Ceres Power Holdings plc engages in the development and commercialization of fuel cell and electrochemical technology in Europe, Asia, and North America. The company offers a solid oxide electrolysis cell (SOEC) technology to produce green hydrogen; and a solid oxide fuel cell (SOFC) technology for distributed power generation, commercial power, and marine and motive power sectors. It is also involved in the provision of overseas license and royalty services; and business development and technical support. The company was incorporated in 2004 and is based in Horsham, the United Kingdom.
Address:Viking House, Horsham, United Kingdom, RH13 5PX
Website:https://www.ceres.tech
ISIN:GB00BG5KQW09
LEI:213800N7AAHSXQUOA733

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,886.62 
Forward P/E:-553.81 
PEG Ratio:-553.81 
Price to Sales:53.45 
Price to Book:599.49 
Profit Margin:-0.38 
Operating Margin:-0.81 
Return on Assets:-0.05 
Return on Equity:-0.07 
EPS Ratio:-0.25 
Revenue:18.9M 
Shares:213.8M 
Market Cap:65.55B 

TECHNICAL INDICATORS

MA5:355.1215.8%
MA10:368.0420.0%
MA20:420.8637.3%
MA50:560.1582.7%
MA100:513.4467.5%
MA200:405.8032.4%
RSI14:21.20 
WPR14:-100.00 
MTM14:-154.20
ROC14:-0.33 
ATR:38.57 
Week High:420.0437.0%
Week Low:305.000.5%
Month High:550.0079.4%
Month Low:305.0032.4%
Year High:872.50184.6%
Year Low:98.05212.7%
Volatility:68.26 

RECENT SPLITS

Date Ratio
07 Aug 20181-10