LSE, CXAD End of Day and Historical Share Prices [UBS Ag]

16 Jun 2025

LAST: 110.8	CHANGE: 3.75	OPEN: 111.6	HIGH: 111.6	ASK: 0.0	VOLUME: 2.5K
LAST: 110.8	CHG(%): 3.50	PREV: 107.0	LOW: 110.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	110.9	110.9	110.9	110.9	0
06 Aug 25	111.3	111.3	111.3	111.3	0
05 Aug 25	110.5	110.5	110.5	110.5	0
04 Aug 25	110.8	110.8	110.8	110.8	0
31 Jul 25	111.2	111.2	111.2	111.2	0
30 Jul 25	113.3	113.3	113.3	113.3	0
29 Jul 25	113.5	113.5	113.5	113.5	0
28 Jul 25	113.1	113.1	113.1	113.1	0
24 Jul 25	114.1	114.1	114.1	114.1	0
23 Jul 25	114.2	114.2	114.2	114.2	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.8