LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

24 Jul 2026

LAST: 22,238	CHANGE: 185.00	OPEN: 22,238	HIGH: 22,655	ASK: 16,325	VOLUME: 1
LAST: 22,238	CHG(%): 0.83	PREV: 22,423	LOW: 22,238	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	22,238	22,655	22,238	22,238	1
23 Jul 26	22,423	22,655	22,423	22,423	100
22 Jul 26	22,273	22,273	22,273	22,273	2
21 Jul 26	22,305	22,305	22,088	22,088	100
20 Jul 26	21,735	21,735	21,735	21,735	1
17 Jul 26	21,645	21,655	21,645	21,645	1
16 Jul 26	21,595	21,595	21,595	21,595	1
15 Jul 26	21,475	21,475	21,475	21,475	1
14 Jul 26	21,655	21,655	21,655	21,655	1
13 Jul 26	21,655	21,655	21,477	21,477	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,238