LSE, CXAP End of Day and Historical Share Prices [Ubsetf CMCI Ex-Agriculture USD]

28 Apr 2026

LAST: 22,205	CHANGE: 90.00	OPEN: 22,205	HIGH: 22,205	ASK: 16,325	VOLUME: 0
LAST: 22,205	CHG(%): 0.40	PREV: 22,295	LOW: 22,205	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	22,205	22,205	22,205	22,205	4
27 Apr 26	22,295	22,295	22,295	22,295	4
24 Apr 26	22,529	22,529	22,529	22,529	100
23 Apr 26	22,317	22,317	22,317	22,317	1
22 Apr 26	22,315	22,315	22,315	22,315	1
21 Apr 26	22,050	22,050	22,050	22,050	1
20 Apr 26	21,955	21,955	21,955	21,955	1
17 Apr 26	21,720	21,755	21,720	21,720	1
16 Apr 26	22,140	22,140	21,755	22,140	100
15 Apr 26	21,940	21,940	21,940	21,940	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22,205