LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

14 Nov 2025

LAST: 18,086	CHANGE: 61.00	OPEN: 18,079	HIGH: 18,106	ASK: 16,325	VOLUME: 85
LAST: 18,086	CHG(%): 0.34	PREV: 18,147	LOW: 18,079	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	18,079	18,106	18,079	18,086	85
13 Nov 25	18,147	18,147	18,147	18,147	85
12 Nov 25	18,218	18,218	18,218	18,218	85
11 Nov 25	18,183	18,183	18,183	18,183	85
10 Nov 25	18,079	18,106	18,079	17,988	85
07 Nov 25	18,079	18,106	18,079	17,881	85
06 Nov 25	18,079	18,106	17,908	17,908	100
05 Nov 25	18,046	18,046	18,022	18,046	100
04 Nov 25	18,026	18,026	18,026	18,026	2
03 Nov 25	18,008	18,008	18,008	18,008	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,086