CXAPUBS ETFS Plc06/12/2025
LAST:

 16,078		CHANGE:
 57.00		OPEN:
16,078		HIGH:
16,078		ASK:
16,325		VOLUME:
0
CHANGE(%):
0.36		PREV:
16,021		LOW:
16,078		BID:
16,246		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2516,07816,07816,07816,07860
06/11/2516,02116,02116,02116,02160
06/10/2516,07816,07816,07816,07800
06/09/2515,99515,99515,99515,99500
06/06/2515,90315,90315,90315,90300
06/05/2515,90315,90315,90315,90300
06/04/2515,81215,81215,81215,81200
06/03/2515,89415,89415,89415,89400
06/02/2515,82315,82315,82315,82300
05/30/2516,15216,15216,15215,51260
FUNDAMENTALS
Sector:
Industry:
52wk range:14,674.00 - 17,768.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36