LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

23 Oct 2026

LAST: 23,705	CHANGE: 162.50	OPEN: 23,874	HIGH: 23,874	ASK: 16,325	VOLUME: 0
LAST: 23,705	CHG(%): 0.69	PREV: 23,543	LOW: 23,705	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	23,874	23,874	23,705	23,705	0
22 Oct 26	23,543	23,543	23,543	23,543	50
21 Oct 26	23,874	23,874	23,874	23,600	50
20 Oct 26	23,555	23,555	23,555	23,555	50
19 Oct 26	23,730	23,730	23,730	23,730	50
16 Oct 26	23,874	23,874	23,874	23,618	50
15 Oct 26	23,874	23,874	23,874	23,755	50
14 Oct 26	23,874	24,090	23,874	24,090	100
13 Oct 26	24,175	24,175	24,100	24,100	100
12 Oct 26	24,163	24,163	24,163	24,163	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,705