LSE, CXAP End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

23 Jan 2026

LAST: 19,640	CHANGE: 289.00	OPEN: 19,640	HIGH: 19,640	ASK: 16,325	VOLUME: 100
LAST: 19,640	CHG(%): 1.49	PREV: 19,351	LOW: 19,640	BID: 16,246

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	19,640	19,640	19,640	19,640	100
22 Jan 26	19,351	19,351	19,351	19,351	1
21 Jan 26	19,393	19,393	19,364	19,393	100
20 Jan 26	19,137	19,137	19,088	19,137	100
19 Jan 26	19,004	19,180	19,004	19,180	100
16 Jan 26	18,934	18,934	18,934	18,934	100
15 Jan 26	19,094	19,216	19,094	19,162	100
14 Jan 26	19,364	19,364	19,280	19,299	100
13 Jan 26	19,184	19,184	19,184	19,184	1
12 Jan 26	18,948	18,978	18,948	18,978	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,640