CXASUBS Ag06/12/2025
LAST:

 95.57		CHANGE:
 0.62		OPEN:
95.57		HIGH:
95.57		ASK:
92.58		VOLUME:
0
CHANGE(%):
0.65		PREV:
94.95		LOW:
95.57		BID:
92.11		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2595.5795.5795.5795.5720
06/11/2594.9594.9594.9594.9520
06/10/2595.0395.0395.0395.0300
06/09/2594.8594.8594.8594.8500
06/06/2594.5894.5894.5894.5800
06/05/2594.5894.5894.5894.5800
06/04/2593.8593.8593.8593.8500
06/03/2594.0294.0294.0294.0200
06/02/2593.7793.7793.7793.7700
05/30/2588.3688.3688.3691.4620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36