LSE, CXAS End of Day and Historical Share Prices [UBS Ag]

07 Aug 2025

LAST: 95.75	CHANGE: 0.30	OPEN: 95.75	HIGH: 95.75	ASK: 92.58	VOLUME: 0
LAST: 95.75	CHG(%): 0.31	PREV: 96.05	LOW: 95.75	BID: 92.11

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	95.75	95.75	95.75	95.75	0
06 Aug 25	96.05	96.05	96.05	96.05	0
05 Aug 25	95.33	95.33	95.33	95.33	0
04 Aug 25	95.59	95.59	95.59	95.59	0
31 Jul 25	95.97	95.97	95.97	95.97	0
30 Jul 25	97.87	97.87	97.87	97.87	0
29 Jul 25	98.00	98.00	98.00	98.00	0
28 Jul 25	97.58	97.58	97.58	97.58	0
24 Jul 25	98.48	98.48	98.48	98.48	0
23 Jul 25	98.62	98.62	98.62	98.62	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.75