EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF

05 Jun 2026
LAST:

302.6

CHANGE:
 4.63		OPEN:
310.1		HIGH:
310.1		ASK:
0.0		VOLUME:
30
CHG(%):
1.51		PREV:
307.2		LOW:
302.6		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26310.1310.1302.6302.630
04 Jun 26307.2307.2307.2307.230
03 Jun 26310.1310.1310.0310.0100
02 Jun 26310.8310.8310.1310.1467
01 Jun 26309.7309.7309.7309.771
29 May 26307.9307.9307.9307.9100
28 May 26306.0306.0301.3305.5141
27 May 26302.7302.7302.7302.7145
26 May 26303.0305.7303.0305.7143
25 May 26310.5310.5310.5307.793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:307.931.8%
MA10:306.921.4%
MA20:308.602.0%
MA50:301.460.4%
MA100:287.025.4%
MA200:261.5515.7%
RSI14:35.61 
WPR14:-100.00 
MTM14:-7.12
ROC14:-0.02 
ATR:2.87 
Week High:310.752.7%
Week Low:302.590.0%
Month High:314.904.1%
Month Low:301.3415.7%
Year High:314.904.1%
Year Low:215.7140.3%
Volatility:6.56