LSE, CXAU End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

14 Nov 2025

LAST: 236.9	CHANGE: 2.64	OPEN: 236.9	HIGH: 236.9	ASK: 0.0	VOLUME: 100
LAST: 236.9	CHG(%): 1.10	PREV: 239.6	LOW: 236.9	BID: 202.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	236.9	236.9	236.9	236.9	100
13 Nov 25	239.6	239.6	239.6	239.6	850
12 Nov 25	239.2	239.2	239.2	239.2	9.0K
11 Nov 25	239.5	239.5	239.5	239.5	525
10 Nov 25	235.6	235.7	234.2	236.8	850
07 Nov 25	235.6	235.7	234.2	235.5	850
06 Nov 25	234.7	234.7	234.7	234.7	850
05 Nov 25	235.6	235.7	234.2	235.4	850
04 Nov 25	234.0	235.2	234.0	235.2	100
03 Nov 25	236.8	236.8	236.8	236.8	45

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

236.9