EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS CMCI Ex-Agriculture Sf ETF USD Acc

26 Oct 2026
LAST:

317.6

CHANGE:
 0.45		OPEN:
317.6		HIGH:
317.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
317.2		LOW:
317.6		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 26317.6317.6317.6317.621
23 Oct 26321.0321.0314.0317.221
22 Oct 26314.2314.2314.2314.221
21 Oct 26321.0321.0314.0314.0100
20 Oct 26315.4315.4315.4315.41
19 Oct 26316.6316.6316.6316.61
16 Oct 26315.0315.0315.0315.11
15 Oct 26315.0315.0315.0315.11
14 Oct 26316.3316.3315.0316.3100
13 Oct 26320.9320.9318.6318.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.97 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:315.690.6%
MA10:316.010.5%
MA20:315.100.8%
MA50:314.331.1%
MA100:302.964.8%
MA200:295.217.6%
STO9:52.00
STO14:52.00
RSI14:63.75 
WPR14:-21.32
MTM14:2.83
ROC14:0.01 
ATR:2.37 
Week High:321.001.1%
Week Low:314.011.2%
Month High:321.001.1%
Month Low:312.857.6%
Year High:321.221.1%
Year Low:232.8536.4%
Volatility:4.86