EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions plc - CMCI Ex-Agriculture SF UCITS ETF

21 Apr 2026
LAST:

297.9

CHANGE:
 0.92		OPEN:
297.5		HIGH:
297.9		ASK:
0.0		VOLUME:
120
CHG(%):
0.31		PREV:
296.9		LOW:
297.2		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26297.5297.9297.2297.9120
20 Apr 26297.5297.5296.9296.9120
17 Apr 26297.5297.5295.1295.11.4K
16 Apr 26299.2299.2299.2299.230
15 Apr 26296.7297.9296.7297.9100
14 Apr 26296.1296.1296.1296.149
13 Apr 26296.0296.4295.0296.4100
10 Apr 26287.7288.4287.7292.716
09 Apr 26291.1291.1291.1291.116
08 Apr 26287.7288.5287.7288.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.78 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:297.390.2%
MA10:295.180.9%
MA20:291.162.3%
MA50:282.155.6%
MA100:266.9711.6%
MA200:247.3920.4%
STO9:83.48 
STO14:89.21 
RSI14:68.51 
WPR14:-10.79 
MTM14:11.00
ROC14:0.04 
ATR:2.50 
Week High:299.180.4%
Week Low:295.100.9%
Month High:299.180.4%
Month Low:276.9020.4%
Year High:299.180.4%
Year Low:207.2243.7%
Volatility:11.84