EODData

MEMBERSHIP REGISTER LOG IN

LSE, CXAU: UBS (Irl) Fund Solutions PLC

19 Jan 2026
LAST:

257.7

CHANGE:
 3.60		OPEN:
257.7		HIGH:
257.7		ASK:
0.0		VOLUME:
0
CHG(%):
1.41		PREV:
254.1		LOW:
257.7		BID:
202.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26257.7257.7257.7257.7331
16 Jan 26257.3257.3257.3254.1331
15 Jan 26256.6256.6256.6256.6331
14 Jan 26257.3259.6257.3259.6331
13 Jan 26257.6257.6257.6257.6494
12 Jan 26255.6255.6255.6255.6494
09 Jan 26250.2250.5250.2250.5494
08 Jan 26247.4247.4247.4248.04
07 Jan 26249.4249.4249.4249.4156
06 Jan 26253.6253.6253.6253.6156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
EPS Ratio:10.32 

TECHNICAL INDICATORS

MA5:257.120.2%
MA10:254.251.4%
MA20:250.123.0%
MA50:242.726.2%
MA100:236.429.0%
MA200:226.5513.7%
STO9:83.68 
STO14:87.12 
RSI14:62.87 
WPR14:-12.88 
MTM14:11.85
ROC14:0.05 
ATR:2.74 
Week High:259.600.7%
Week Low:255.600.8%
Month High:259.600.7%
Month Low:237.8113.7%
Year High:259.600.7%
Year Low:197.1330.7%
Volatility:5.44