LSE, CXAU End of Day and Historical Share Prices [UBS ETFS Plc]

07 Aug 2025

LAST: 219.0	CHANGE: 0.70	OPEN: 219.0	HIGH: 219.0	ASK: 0.0	VOLUME: 0
LAST: 219.0	CHG(%): 0.32	PREV: 219.7	LOW: 219.0	BID: 202.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	219.0	219.0	219.0	219.0	0
06 Aug 25	219.7	219.7	219.7	219.7	0
05 Aug 25	218.1	218.1	218.1	218.1	0
04 Aug 25	218.8	218.8	218.8	218.8	0
01 Aug 25	218.3	218.5	217.7	217.7	5.7K
31 Jul 25	219.6	219.6	219.6	219.6	0
30 Jul 25	223.8	223.8	223.8	223.8	0
29 Jul 25	224.1	224.1	224.1	224.1	0
28 Jul 25	223.2	223.2	223.2	223.2	0
24 Jul 25	225.3	225.3	225.3	225.3	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

219.0