LSE, CYBG End of Day and Historical Share Prices [Vaneck Bionic Engineering Ucits ETF]

05 Jun 2026

LAST: 13.48	CHANGE: 0.22	OPEN: 13.32	HIGH: 13.48	ASK: 0.00	VOLUME: 197
LAST: 13.48	CHG(%): 1.63	PREV: 13.26	LOW: 13.21	BID: 140.00

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	13.32	13.48	13.21	13.48	197
04 Jun 26	13.05	13.39	12.93	13.26	103
03 Jun 26	12.93	12.96	12.80	12.85	785
02 Jun 26	12.99	13.04	12.83	12.86	100
01 Jun 26	13.02	13.18	12.91	13.04	964
29 May 26	13.10	13.18	13.10	13.17	640
28 May 26	13.09	13.13	13.05	13.05	188
27 May 26	13.19	13.19	13.19	13.19	149
26 May 26	13.43	13.43	13.29	13.29	149
25 May 26	13.30	13.38	13.30	13.37	88

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.48