LSE, CYBG End of Day and Historical Share Prices [Vaneck Medical Robotics Bionic Ucits ETF]

29 Oct 2026

LAST: 15.14	CHANGE: 0.24	OPEN: 15.05	HIGH: 15.19	ASK: 0.00	VOLUME: 1.2K
LAST: 15.14	CHG(%): 1.64	PREV: 14.90	LOW: 14.91	BID: 140.00

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	15.05	15.19	14.91	15.14	1.2K
28 Oct 26	14.74	14.95	14.70	14.90	526
27 Oct 26	14.86	14.90	14.70	14.70	162
26 Oct 26	14.79	14.87	14.71	14.71	864
23 Oct 26	14.80	14.80	14.65	14.83	674
22 Oct 26	14.45	14.72	14.29	14.72	131
21 Oct 26	14.49	14.50	14.31	14.31	1.1K
20 Oct 26	14.50	14.54	14.40	14.52	100
19 Oct 26	14.28	14.43	14.27	14.38	100
16 Oct 26	14.43	14.55	14.40	14.40	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.14