EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Medical Robotics Bionic Ucits ETF

30 Oct 2026
LAST:

20.02

CHANGE:
 0.22		OPEN:
20.03		HIGH:
20.03		ASK:
0.00		VOLUME:
540
CHG(%):
1.10		PREV:
20.24		LOW:
20.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2620.0320.0320.0220.02540
29 Oct 2620.1320.2719.8520.24100
28 Oct 2619.6119.8719.3819.77100
27 Oct 2619.7419.8119.5219.57100
26 Oct 2619.7119.8719.6619.75100
23 Oct 2619.7019.8419.6019.84161
22 Oct 2619.2019.6719.2019.67100
21 Oct 2619.2119.2119.2119.218
20 Oct 2619.3919.4219.3919.428
19 Oct 2619.1019.2619.0919.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.99 
EPS Ratio:0.63 

TECHNICAL INDICATORS

MA5:19.870.8%
MA10:19.661.8%
MA20:19.214.2%
MA50:19.075.0%
MA100:18.836.3%
MA200:18.905.9%
STO9:76.82
STO14:83.92 
RSI14:66.20 
WPR14:-14.85 
MTM14:1.05
ROC14:0.06 
ATR:0.31 
Week High:20.271.2%
Week Low:19.383.3%
Month High:20.271.2%
Month Low:18.215.9%
Year High:21.849.1%
Year Low:16.9318.3%
Volatility:9.45