LSE, CYBO End of Day and Historical Share Prices []

31 Jul 2025

LAST: 20.33	CHANGE: 0.55	OPEN: 20.74	HIGH: 20.74	ASK: 0.00	VOLUME: 18
LAST: 20.33	CHG(%): 2.63	PREV: 20.88	LOW: 20.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	20.23	20.23	20.23	20.23	0
06 Aug 25	20.22	20.22	20.22	20.22	0
05 Aug 25	20.21	20.21	20.21	20.21	0
04 Aug 25	20.33	20.33	20.33	20.33	0
31 Jul 25	20.74	20.74	20.33	20.33	18
31 Jul 25	20.74	20.74	20.37	20.37	100
30 Jul 25	20.88	20.88	20.88	20.88	0
29 Jul 25	20.95	20.95	20.95	20.95	0
28 Jul 25	20.94	20.94	20.94	20.94	0
24 Jul 25	20.74	20.74	20.74	20.74	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.33