EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Bionic Engineering Ucits ETF

07 Sep 2026
LAST:

19.13

CHANGE:
 0.18		OPEN:
19.35		HIGH:
19.35		ASK:
0.00		VOLUME:
152
CHG(%):
0.91		PREV:
19.31		LOW:
19.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Sep 2619.3519.3519.0719.13152
04 Sep 2619.2219.3119.2219.31100
03 Sep 2619.4219.4219.2519.25100
02 Sep 2618.9019.5818.9019.58100
01 Sep 2619.5319.7719.3319.33100
31 Aug 2619.4419.5119.4019.46267
28 Aug 2619.4419.5019.4019.50100
27 Aug 2619.4819.5519.3519.51100
26 Aug 2619.5219.5219.4019.41115
25 Aug 2619.4819.4819.4819.481.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.00 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:19.321.0%
MA10:19.401.4%
MA20:19.592.4%
MA50:18.931.1%
MA100:18.384.1%
MA200:19.331.0%
RSI14:32.52 
WPR14:-100.00 
MTM14:-0.88
ROC14:-0.04 
ATR:0.28 
Week High:19.773.3%
Week Low:18.901.2%
Month High:20.024.6%
Month Low:18.901.0%
Year High:21.8414.1%
Year Low:16.9313.0%