EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Ucits Etfs PLC

09 Jan 2026
LAST:

21.39

CHANGE:
 0.10		OPEN:
21.60		HIGH:
21.61		ASK:
0.00		VOLUME:
512
CHG(%):
0.44		PREV:
21.47		LOW:
21.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.6021.6121.4721.39512
08 Jan 2621.6521.6521.6521.5725
07 Jan 2621.6821.6821.6021.605.0K
06 Jan 2621.1021.5021.1021.50100
05 Jan 2620.9320.9320.9320.93322
02 Jan 2620.9221.2220.7220.72322
01 Jan 2621.2221.2221.2220.96322
31 Dec 2520.9620.9620.9620.96322
30 Dec 2521.0021.0021.0021.00322
29 Dec 2521.2221.2221.0921.09322

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.36 
EPS Ratio:0.61 

TECHNICAL INDICATORS

MA5:21.410.1%
MA10:21.181.0%
MA20:21.111.3%
MA50:21.091.4%
MA100:20.822.7%
MA200:20.643.6%
STO9:78.18
STO14:78.18
RSI14:57.31
WPR14:-14.73 
MTM14:0.44
ROC14:0.02 
ATR:0.20 
Week High:21.681.4%
Week Low:20.723.2%
Month High:21.681.4%
Month Low:20.723.6%
Volatility:5.95