EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: Vaneck Bionic Engineering Ucits ETF

22 Apr 2026
LAST:

18.82

CHANGE:
 0.19		OPEN:
18.82		HIGH:
18.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.02		PREV:
19.01		LOW:
18.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2618.8218.8218.8218.8233
21 Apr 2619.1019.1019.0119.0121.0K
20 Apr 2619.4119.4119.4119.4121.0K
17 Apr 2619.1019.4219.1019.42500
16 Apr 2619.1019.1119.1019.11500
15 Apr 2619.2419.2419.2419.24250
14 Apr 2619.2819.3419.2819.28250
13 Apr 2618.7118.7118.7118.711
10 Apr 2618.6018.6018.6018.822
09 Apr 2618.7618.7618.7618.762

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:19.151.8%
MA10:19.061.3%
MA20:18.830.1%
MA50:19.433.3%
MA100:20.247.6%
MA200:20.468.7%
STO9:15.01 
STO14:37.91
RSI14:54.34
WPR14:-62.09
MTM14:0.24
ROC14:0.01 
ATR:0.22 
Week High:19.423.2%
Week Low:18.820.0%
Month High:19.423.2%
Month Low:18.278.7%
Year High:21.8416.1%
Year Low:18.273.0%
Volatility:6.88