EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBO: VanEck Bionic Engineering UCITS ETF A Acc

26 Jun 2026
LAST:

18.34

CHANGE:
 0.17		OPEN:
18.24		HIGH:
18.34		ASK:
0.00		VOLUME:
51
CHG(%):
0.94		PREV:
18.17		LOW:
18.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2618.2418.3418.2418.3451
25 Jun 2617.7618.2417.7618.17100
24 Jun 2617.5117.5117.5117.51100
23 Jun 2617.6017.6517.4917.52706
22 Jun 2617.9017.9017.5917.59100
19 Jun 2617.5417.5417.5417.783
18 Jun 2617.5417.7217.5417.722
17 Jun 2617.9317.9617.8117.96100
16 Jun 2617.8317.8317.7717.77125
15 Jun 2617.8817.9017.7417.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.92 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:17.822.9%
MA10:17.813.0%
MA20:17.763.3%
MA50:17.852.7%
MA100:18.691.9%
MA200:19.767.8%
STO9:100.00 
STO14:100.00 
RSI14:59.16
MTM14:0.62
ROC14:0.03 
ATR:0.25 
Week High:18.340.0%
Week Low:17.494.8%
Month High:18.340.0%
Month Low:17.237.8%
Year High:21.8419.1%
Year Low:16.938.3%
Volatility:6.34