LSE, CYBP End of Day and Historical Share Prices [Rize Cyber Sec & Data Privacy Ucits ETF]

27 Jul 2026

LAST: 790.1	CHANGE: 10.50	OPEN: 786.8	HIGH: 800.8	ASK: 582.6	VOLUME: 3.6K
LAST: 790.1	CHG(%): 1.35	PREV: 779.6	LOW: 781.5	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	786.8	800.8	781.5	790.1	3.6K
24 Jul 26	771.2	779.6	770.4	779.6	2.4K
23 Jul 26	783.4	789.1	770.3	770.3	2.6K
22 Jul 26	812.3	816.4	788.6	792.1	4.8K
21 Jul 26	832.6	833.5	805.3	807.6	10.5K
20 Jul 26	828.7	843.0	828.7	837.4	7.3K
17 Jul 26	824.2	841.7	821.4	834.0	9.4K
16 Jul 26	835.8	837.9	822.7	831.6	7.0K
15 Jul 26	861.0	871.0	842.7	842.7	2.0K
14 Jul 26	821.0	861.4	807.3	855.9	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

790.1