LSE, CYBP End of Day and Historical Share Prices [Rize Cyber Sec & Data Privacy Ucits ETF]

30 Oct 2026

LAST: 950.3	CHANGE: 22.36	OPEN: 980.0	HIGH: 982.1	ASK: 582.6	VOLUME: 4.6K
LAST: 950.3	CHG(%): 2.30	PREV: 972.7	LOW: 950.3	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	980.0	982.1	950.3	950.3	4.6K
29 Oct 26	956.8	979.7	951.0	972.7	6.0K
28 Oct 26	1016.8	1027.6	999.6	999.6	9.2K
27 Oct 26	1000.2	1015.8	993.4	1015.8	14.4K
26 Oct 26	980.0	1006.7	967.1	996.6	3.6K
23 Oct 26	928.0	960.2	927.2	959.4	8.0K
22 Oct 26	905.2	931.5	905.2	929.6	2.9K
21 Oct 26	897.9	919.1	894.9	915.8	607
20 Oct 26	896.2	898.8	882.6	887.7	1.4K
19 Oct 26	888.0	894.8	874.7	891.6	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

950.3