LSE, CYBP End of Day and Historical Share Prices [Ark Invest Ucits Icav]

07 Jan 2026

LAST: 608.8	CHANGE: 13.55	OPEN: 600.9	HIGH: 608.8	ASK: 582.6	VOLUME: 11.1K
LAST: 608.8	CHG(%): 2.28	PREV: 595.2	LOW: 598.5	BID: 580.2

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	600.9	608.8	598.5	608.8	11.1K
06 Jan 26	592.6	599.9	590.4	595.2	6.0K
05 Jan 26	595.0	604.0	588.5	598.5	12.8K
02 Jan 26	611.1	612.1	592.5	592.5	5.1K
01 Jan 26	610.9	613.7	606.9	610.9	396
31 Dec 25	613.7	613.7	606.9	610.9	394
30 Dec 25	612.0	616.3	610.4	614.2	6.1K
29 Dec 25	613.6	617.5	611.4	611.5	9.2K
26 Dec 25	611.7	615.0	611.5	613.2	2.5K
25 Dec 25	611.7	615.0	611.5	613.2	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

608.8