EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBR: Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF

23 Apr 2026
LAST:

7.549

CHANGE:
 0.01		OPEN:
7.812		HIGH:
7.812		ASK:
0.000		VOLUME:
1.9K
CHG(%):
0.13		PREV:
7.813		LOW:
7.503		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 267.8127.8127.5037.5491.9K
22 Apr 267.8757.9007.7787.823351
21 Apr 267.7197.9067.6967.8134.2K
20 Apr 267.5867.6587.4327.5862.4K
17 Apr 267.4377.5827.3967.52810.5K
16 Apr 267.3227.4447.2517.4403.0K
15 Apr 267.0607.2237.0147.2232.5K
14 Apr 267.0917.1427.0127.0474.3K
13 Apr 266.7386.9316.6456.93112.6K
10 Apr 267.0847.1966.7586.809450.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:7.641.2%
MA10:7.333.0%
MA20:7.283.7%
MA50:7.234.4%
MA100:7.641.2%
MA200:8.259.3%
STO9:92.43 
STO14:92.43 
RSI14:63.96 
MTM14:0.54
ROC14:0.07 
ATR:0.26 
Week High:7.914.7%
Week Low:7.017.6%
Month High:7.914.7%
Month Low:6.659.3%
Year High:9.5726.8%
Year Low:6.4716.7%