EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBR: Rize Cyber Sec & Data Privacy Ucits ETF

05 Jun 2026
LAST:

9.865

CHANGE:
 0.19		OPEN:
10.000		HIGH:
10.068		ASK:
0.000		VOLUME:
1.7K
CHG(%):
1.87		PREV:
10.053		LOW:
9.811		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.00010.0689.8119.8651.7K
04 Jun 269.85410.1209.73010.05316.8K
03 Jun 2610.44410.53010.00210.0367.1K
02 Jun 2610.42610.52810.12610.24610.6K
01 Jun 269.90710.3689.90110.3295.1K
29 May 269.3719.6539.3329.5131.8K
28 May 269.2279.3729.0879.3547.1K
27 May 269.3909.4159.1369.17512.2K
26 May 269.4789.6189.3429.5401.4K
25 May 269.2569.4129.1449.3854.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.37 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:10.112.4%
MA10:9.751.2%
MA20:9.286.3%
MA50:8.2220.0%
MA100:7.7926.7%
MA200:8.2220.0%
STO9:50.92
STO14:56.36
RSI14:67.98 
WPR14:-35.07
MTM14:0.86
ROC14:0.10 
ATR:0.35 
Week High:10.536.7%
Week Low:9.335.7%
Month High:10.536.7%
Month Low:7.8720.0%
Year High:10.536.7%
Year Low:6.4752.4%