EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBR: Rize UCITS ICAV - Rize Cybersecurity Data Privacy ETF

09 Jan 2026
LAST:

8.118

CHANGE:
 0.03		OPEN:
8.219		HIGH:
8.219		ASK:
0.000		VOLUME:
17.4K
CHG(%):
0.40		PREV:
8.151		LOW:
8.118		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.2198.2198.1188.11817.4K
08 Jan 268.1688.3268.1518.1515.9K
07 Jan 268.1338.2258.1018.22520.3K
06 Jan 268.0558.1297.9758.0416.0K
05 Jan 267.8958.1317.8958.0882.3K
02 Jan 268.2788.2788.0008.0011.6K
01 Jan 268.3078.3078.2008.224129
31 Dec 258.3078.3078.2008.224115
30 Dec 258.2008.3338.2008.281565
29 Dec 258.3008.3198.2418.2532.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.18 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:8.120.1%
MA10:8.160.5%
MA20:8.251.6%
MA50:8.383.2%
MA100:8.707.2%
MA200:8.757.8%
STO9:35.24
STO14:28.54
RSI14:37.44 
WPR14:-60.07
MTM14:-0.17
ROC14:-0.02 
ATR:0.15 
Week High:8.332.6%
Week Low:7.902.8%
Month High:8.656.5%
Month Low:7.907.8%
Year High:9.5717.9%
Year Low:6.5923.2%
Volatility:2.82