EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYBR: Ark Invest Ucits Icav

14 Nov 2025
LAST:

8.558

CHANGE:
 0.07		OPEN:
8.555		HIGH:
8.627		ASK:
0.000		VOLUME:
880
CHG(%):
0.75		PREV:
8.623		LOW:
8.430		BID:
8.780		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.5558.6278.4308.558880
13 Nov 258.6828.9788.6238.6232.4K
12 Nov 258.8668.9798.7508.76610.9K
11 Nov 258.8608.9088.7768.873789
10 Nov 258.8198.8338.7328.7757.0K
07 Nov 258.7238.7238.5248.5428.9K
06 Nov 258.6188.7448.5398.55312.3K
05 Nov 258.7028.7028.5538.6712.8K
04 Nov 258.7058.8918.5328.703682
03 Nov 258.9078.9608.7808.8283.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.89 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:8.721.9%
MA10:8.691.5%
MA20:8.843.2%
MA50:8.985.0%
MA100:8.995.0%
MA200:8.833.2%
STO9:3.66 
STO14:2.55 
RSI14:30.64 
WPR14:-97.36 
MTM14:-0.59
ROC14:-0.06 
ATR:0.23 
Week High:8.984.9%
Week Low:8.431.5%
Month High:9.278.3%
Month Low:8.433.2%
Year High:9.5711.8%
Year Low:6.5929.9%
Volatility:3.50