EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Rize Circular Economy Enablers UCITS ETF Class A USD Acc

31 Jul 2026
LAST:

6.557

CHANGE:
 0.00		OPEN:
6.577		HIGH:
6.577		ASK:
0.000		VOLUME:
1
CHG(%):
0.07		PREV:
6.561		LOW:
6.557		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 266.5776.5776.5576.5571
30 Jul 266.5536.6296.5536.561100
29 Jul 266.7576.7576.6356.56754
28 Jul 266.7076.7076.7076.7070
27 Jul 266.6286.6286.6286.6280
24 Jul 266.5876.5876.5726.5720
23 Jul 266.5286.5286.4176.4170
22 Jul 266.4886.4886.4756.4750
21 Jul 266.5026.5026.5026.5022
20 Jul 266.5876.6076.5126.512100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.46 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.600.7%
MA10:6.550.1%
MA20:6.510.8%
MA50:6.431.9%
MA100:6.343.4%
MA200:6.264.8%
STO9:41.03
STO14:41.03
RSI14:60.01 
WPR14:-51.90
MTM14:0.12
ROC14:0.02 
ATR:0.07 
Week High:6.763.1%
Week Low:6.550.1%
Month High:6.763.1%
Month Low:6.334.8%
Year High:6.763.1%
Year Low:5.5518.1%
Volatility:2.71