EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Rize Circular Economy Enablers Ucits ETF

13 May 2026
LAST:

6.436

CHANGE:
 0.07		OPEN:
6.463		HIGH:
6.474		ASK:
0.000		VOLUME:
100
CHG(%):
1.08		PREV:
6.367		LOW:
6.436		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 266.4636.4746.4366.436100
12 May 266.4526.4716.3676.367100
11 May 266.4846.4846.4566.4562.5K
08 May 266.4236.5226.4236.4801
07 May 266.4946.4946.4946.4941
06 May 266.4756.5156.4756.5151
05 May 266.3216.3626.3216.362100
04 May 266.2036.2036.2036.3282
01 May 266.2036.2036.2036.3282
30 Apr 266.2036.3126.2036.312100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.65 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.450.2%
MA10:6.410.4%
MA20:6.400.5%
MA50:6.243.2%
MA100:6.321.8%
MA200:6.134.9%
STO9:55.78
STO14:61.44
RSI14:46.28
WPR14:-36.57
MTM14:0.06
ROC14:0.01 
ATR:0.09 
Week High:6.521.3%
Week Low:6.371.1%
Month High:6.673.6%
Month Low:6.204.9%
Year High:6.744.8%
Year Low:5.5515.9%
Volatility:19.45