LSE, CYCL End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.812	CHANGE: 0.06	OPEN: 5.845	HIGH: 5.845	ASK: 0.000	VOLUME: 42
LAST: 5.812	CHG(%): 1.02	PREV: 5.754	LOW: 5.812	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.967	5.967	5.862	5.862	0
07 Aug 25	5.832	5.832	5.832	5.832	0
06 Aug 25	5.841	5.841	5.841	5.841	0
05 Aug 25	5.889	5.889	5.826	5.826	540
04 Aug 25	5.845	5.845	5.812	5.812	42
04 Aug 25	5.845	5.845	5.812	5.812	100
01 Aug 25	5.802	5.802	5.802	5.802	357
01 Aug 25	5.802	5.802	5.754	5.754	357
31 Jul 25	5.808	5.843	5.808	5.843	0
31 Jul 25	5.808	5.843	5.808	5.843	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.812