EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Ark Invest Ucits Icav

14 Nov 2025
LAST:

5.762

CHANGE:
 0.16		OPEN:
5.772		HIGH:
5.772		ASK:
0.000		VOLUME:
337
CHG(%):
2.70		PREV:
5.922		LOW:
5.762		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 255.7725.7725.7625.762337
13 Nov 255.9225.9225.9225.9221
12 Nov 255.8915.8915.8915.8914
11 Nov 255.8715.8715.8715.871100
10 Nov 255.7795.8815.7795.8134
07 Nov 255.7465.7465.7465.746100
06 Nov 255.7865.7865.7865.7861
05 Nov 255.8135.8135.8135.8131
04 Nov 255.8055.8075.7945.794100
03 Nov 255.8345.8345.8345.8340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.58 
EPS Ratio:0.30 

TECHNICAL INDICATORS

MA5:5.851.6%
MA10:5.821.1%
MA20:5.902.4%
MA50:5.933.0%
MA100:5.953.2%
STO9:9.09 
STO14:5.78 
RSI14:30.04 
WPR14:-94.22 
MTM14:-0.26
ROC14:-0.04 
ATR:0.05 
Week High:5.922.8%
Week Low:5.750.3%
Month High:6.116.0%
Month Low:5.75
Volatility:7.59