EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYCL: Ark Invest Ucits Icav

07 Jan 2026
LAST:

6.152

CHANGE:
 0.01		OPEN:
6.152		HIGH:
6.152		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
6.142		LOW:
6.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 266.1526.1526.1526.152618
06 Jan 266.2316.2316.1426.1422
05 Jan 266.0826.1266.0826.126618
02 Jan 265.9276.0545.9266.054618
01 Jan 266.1326.1326.1086.0501
31 Dec 256.0506.0506.0506.050618
30 Dec 256.1326.1326.0826.082100
29 Dec 256.1516.1516.0656.065618
26 Dec 256.1206.1206.1206.0520
25 Dec 256.1206.1206.1206.0520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.29 
EPS Ratio:0.29 

TECHNICAL INDICATORS

MA5:6.100.8%
MA10:6.081.1%
MA20:6.051.6%
MA50:5.924.0%
MA100:5.953.4%
MA200:5.845.4%
STO9:56.47
STO14:66.95
RSI14:64.48 
MTM14:0.16
ROC14:0.03 
ATR:0.08 
Week High:6.231.3%
Week Low:5.933.8%
Month High:6.231.3%
Month Low:5.895.4%
Volatility:10.39