LSE, CYGB End of Day and Historical Share Prices []

13 Aug 2025

LAST: 5.766	CHANGE: 0.01	OPEN: 5.772	HIGH: 5.778	ASK: 0.000	VOLUME: 908
LAST: 5.766	CHG(%): 0.10	PREV: 5.772	LOW: 5.757	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.772	5.778	5.757	5.766	908
12 Aug 25	5.790	5.790	5.757	5.772	281
11 Aug 25	5.743	5.790	5.743	5.770	6
08 Aug 25	5.769	5.785	5.769	5.777	158
07 Aug 25	5.769	5.797	5.762	5.777	598
06 Aug 25	5.753	5.765	5.753	5.769	7
05 Aug 25	5.786	5.786	5.777	5.769	3
04 Aug 25	5.750	5.785	5.750	5.766	33
01 Aug 25	5.759	5.786	5.758	5.766	459
31 Jul 25	5.733	5.781	5.733	5.764	79

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.766