LSE, CYGB End of Day and Historical Share Prices [Ishares Iv PLC]

12 Nov 2025

LAST: 5.797	CHANGE: 0.00	OPEN: 5.796	HIGH: 5.816	ASK: 0.000	VOLUME: 597
LAST: 5.797	CHG(%): 0.07	PREV: 5.793	LOW: 5.784	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	5.796	5.816	5.784	5.797	597
11 Nov 25	5.798	5.816	5.782	5.793	963
10 Nov 25	5.801	5.816	5.767	5.791	3.3K
07 Nov 25	5.786	5.804	5.786	5.786	705
06 Nov 25	5.819	5.820	5.785	5.790	737
05 Nov 25	5.752	5.806	5.752	5.781	100
04 Nov 25	5.789	5.804	5.783	5.793	926
03 Nov 25	5.757	5.827	5.757	5.790	670
31 Oct 25	5.807	5.807	5.801	5.801	100
30 Oct 25	5.756	5.807	5.756	5.783	253

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.797