LSE, CYGB End of Day and Historical Share Prices [Ishares Iv PLC]

06 Jan 2026

LAST: 5.738	CHANGE: 0.00	OPEN: 5.766	HIGH: 5.766	ASK: 0.000	VOLUME: 1.8K
LAST: 5.738	CHG(%): 0.02	PREV: 5.737	LOW: 5.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	5.766	5.766	5.712	5.738	1.8K
05 Jan 26	5.771	5.771	5.714	5.737	3.5K
02 Jan 26	5.757	5.775	5.730	5.746	341
01 Jan 26	5.723	5.771	5.723	5.732	172
31 Dec 25	5.723	5.771	5.723	5.732	172
30 Dec 25	5.705	5.776	5.705	5.736	167
29 Dec 25	5.755	5.764	5.735	5.741	485
26 Dec 25	5.743	5.764	5.743	5.750	23
25 Dec 25	5.743	5.764	5.743	5.750	23
24 Dec 25	5.743	5.764	5.743	5.750	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.738