EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYK: Cykel Ai PLC

12 Nov 2025
LAST:

42.50

CHANGE:
 0.00		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
42.50		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2542.5042.5042.5042.504.0K
11 Nov 2544.4044.4040.0042.504.0K
10 Nov 2542.5044.2042.6042.502.3K
07 Nov 2546.3046.3042.6042.6021.2K
06 Nov 2540.0047.0040.0043.5023.5K
05 Nov 2547.5651.0045.0047.5016.6K
04 Nov 2555.0065.0040.0042.0078.2K
03 Nov 2567.3070.0065.0065.009.7K
31 Oct 2568.9070.0067.3068.0013.9K
30 Oct 2575.9285.0050.0069.0084.9K

COMPANY PROFILE

Name:Cykel Ai PLC
About:Cykel AI Development Limited, an AI product and research company. The company develops advanced artificial intelligence (AI) solutions. It provides digital worker platform for recruitment, sales, and research agents. The company was incorporated in 2023 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.cykel.ai
ISIN:GB00BJ9MHH56
LEI:213800QEO6L6JAS62H02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:500.00 
Price to Sales:3,011.29 
Price to Book:42,000.00 
Operating Margin:-290.27 
Return on Assets:-0.95 
Return on Equity:-0.98 
EPS Ratio:-87.00 
Revenue:754 
Shares:5.17M 
Market Cap:219.62M 

TECHNICAL INDICATORS

MA5:42.720.5%
MA10:50.5118.8%
MA20:82.1693.3%
MA50:67.1358.0%
MA100:34.5323.1%
MA200:18.65127.9%
STO9:1.79 
STO14:0.70 
RSI14:9.70 
WPR14:-99.24 
MTM14:-62.50
ROC14:-0.60 
ATR:9.62 
Week High:51.0020.0%
Week Low:40.006.3%
Month High:160.00276.5%
Month Low:40.00127.9%
Year High:198.00365.9%
Year Low:1.203,441.7%
Volatility:499.94 

RECENT SPLITS

Date Ratio
02 Oct 20251-100
04 Sep 20251-100