EODData

LSE, CYK: Cykel Ai PLC

07 Jan 2026
LAST:

36.00

CHANGE:
 2.00
OPEN:
34.90
HIGH:
37.00
ASK:
0.00
VOLUME:
49.3K
CHG(%):
5.88
PREV:
34.00
LOW:
33.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2634.9037.0033.0036.0049.3K
06 Jan 2633.9037.0032.2534.00137.1K
05 Jan 2633.0034.0031.0033.5027.4K
02 Jan 2629.3032.6029.3031.0083.9K
01 Jan 2618.0034.0017.5531.50279.6K
31 Dec 2517.5534.0017.5531.50279.6K
30 Dec 2518.0022.0017.0018.35176.5K
29 Dec 2517.5018.8015.0017.5026.1K
26 Dec 2519.5020.0018.0017.50108.7K
25 Dec 2519.5020.0018.0017.50108.7K

PROFILE

Name:Cykel Ai PLC
About:Cykel AI Development Limited, an AI product and research company. The company develops advanced artificial intelligence (AI) solutions. It provides digital worker platform for recruitment, sales, and research agents. The company was incorporated in 2023 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:16 Great Queen Street, London, United Kingdom, WC2B 5DG
Website:https://www.cykel.ai
ISIN:GB00BJ9MHH56
LEI:213800QEO6L6JAS62H02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:500.00 
Price to Sales:1,199.35 
Price to Book:305.08 
Operating Margin:-290.27 
Return on Assets:-0.95 
Return on Equity:-0.98 
EPS Ratio:-87.00 
Revenue:754 
Shares:5.17M 
Market Cap:186.03M 

TECHNICAL INDICATORS

MA5:33.208.4%
MA10:26.8434.2%
MA20:23.4653.5%
MA50:33.278.2%
MA100:45.3125.8%
MA200:23.8351.0%
STO9:94.87 
STO14:94.87 
RSI14:88.64 
MTM14:16.95
ROC14:0.89 
ATR:4.79 
Week High:37.002.8%
Week Low:17.55105.1%
Month High:37.002.8%
Month Low:15.0051.0%
Year High:198.00450.0%
Year Low:1.202,900.0%

RECENT SPLITS

Date Ratio
02 Oct 20251-100
04 Sep 20251-100