EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYKL: Cykel AI Plc

26 Oct 2026
LAST:

27.50

CHANGE:
 1.00		OPEN:
25.00		HIGH:
28.00		ASK:
0.00		VOLUME:
55.9K
CHG(%):
3.77		PREV:
26.50		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2625.0028.0025.0027.5055.9K
23 Oct 2627.0028.0025.2526.502.3K
22 Oct 2625.0028.7525.0027.00507
21 Oct 2625.4129.0025.4129.0022.9K
20 Oct 2629.9029.9025.4127.002.3K
19 Oct 2625.2627.0025.2527.005.0K
16 Oct 2625.1030.0025.0025.0071.9K
15 Oct 2628.0029.0025.0026.004.7K
14 Oct 2628.6530.0026.0026.0020.0K
13 Oct 2628.0030.0025.5029.0049.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-48.33 
Price to Sales:80.61 
Price to Book:-1.75 
Profit Margin:-0.02 
Operating Margin:-309.65 
Return on Assets:-1.90 
Return on Equity:3.06 
EPS Ratio:-0.60 
Revenue:18.6K 
Shares:5.17M 
Market Cap:142.11M 

TECHNICAL INDICATORS

MA5:27.400.4%
MA10:27.001.9%
MA20:27.710.8%
MA50:21.7526.4%
STO9:50.00
STO14:58.33
RSI14:52.63
WPR14:-30.00
MTM14:3.50
ROC14:0.15 
ATR:3.58 
Week High:29.908.7%
Week Low:25.0010.0%
Month High:36.5032.7%
Month Low:22.50
Volatility:77.65 

RECENT SPLITS

Date Ratio
02 Oct 20251-100