CYNCqs Natural Resources Growth & Income Plc07/02/2025
LAST:

 205.0		CHANGE:
 0.00		OPEN:
205.0		HIGH:
208.0		ASK:
195.0		VOLUME:
117,629
CHANGE(%):
0.00		PREV:
205.0		LOW:
202.8		BID:
186.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25205.0208.0202.8205.0117,6290
07/01/25202.0205.0200.7205.066,8030
06/30/25204.0204.0199.5199.5101,5690
06/27/25203.0204.0202.0202.089,7160
06/26/25205.0207.0202.0204.094,9880
06/25/25209.0210.0203.0203.0282,9830
06/24/25209.0215.0206.0210.0115,1520
06/23/25210.0211.1207.0208.0181,1560
06/20/25211.0213.2208.0209.0114,5340
06/19/25215.0217.6209.0210.0219,5280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:160.01 - 222.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62