EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYN: Cqs Natural Resources Growth And Income PLC

14 Nov 2025
LAST:

296.0

CHANGE:
 0.00		OPEN:
291.0		HIGH:
299.0		ASK:
195.0		VOLUME:
47.8K
CHG(%):
0.00		PREV:
296.0		LOW:
291.0		BID:
186.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25291.0299.0291.0296.047.8K
13 Nov 25295.0301.0287.0296.096.7K
12 Nov 25290.0295.0287.0295.0175.6K
11 Nov 25285.0295.0279.0285.084.6K
10 Nov 25280.0293.0280.0293.0139.2K
07 Nov 25284.0290.0277.5282.039.2K
06 Nov 25282.0290.0282.0286.074.8K
05 Nov 25287.0290.0284.0284.0108.5K
04 Nov 25292.0296.5288.6290.0223.3K
03 Nov 25292.0295.9285.1295.0197.9K

COMPANY PROFILE

Name:Cqs Natural Resources Growth And Income PLC
About:City Natural Resources High Yield Trust plc is a close ended balanced mutual fund launched and managed by CQS Asset Management Ltd. The fund invests in the public equity and fixed income markets across the globe. It invests in stocks of companies operating in the mining and resources sectors. For its fixed income portion, it primarily invests in mining, resource and industrial fixed interest securities such as preference shares, loan stocks and corporate bonds. The fund benchmarks the performance of its portfolio against the 2/3 Euromoney Global Mining Index and 1/3 Credit Suisse High Yield Index. It was formerly known as Aberdeen Latin American Trust. City Natural Resources High Yield Trust plc was formed in August, 2003 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:4th Floor, London, United Kingdom, WC2N 5HR
Website:https://www.ncim.co.uk/CNRhome.shtml
ISIN:GB0000353929
LEI:549300ES8CNIK2CQR054

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:293.001.0%
MA10:290.202.0%
MA20:283.304.5%
MA50:290.501.9%
MA100:254.4616.3%
MA200:222.8732.8%
STO9:73.68
STO14:84.85 
RSI14:68.18 
MTM14:28.00
ROC14:0.10 
ATR:10.79 
Week High:301.001.7%
Week Low:277.506.7%
Month High:311.005.1%
Month Low:258.0132.8%
Year High:327.0010.5%
Year Low:160.0185.0%
Volatility:16.12 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.04
01 May 2025$0.01
30 Jan 2025$0.01
24 Oct 2024$0.01
01 Aug 2024$0.03
25 Apr 2024$0.01
25 Jan 2024$0.01
26 Oct 2023$0.01
21 Sep 2023$0.03
27 Jul 2023$0.02