LSE, CYPC End of Day and Historical Share Prices []

11 Aug 2025

LAST: 39.60	CHANGE: 0.00	OPEN: 39.60	HIGH: 39.60	ASK: 40.00	VOLUME: 224
LAST: 39.60	CHG(%): 0.00	PREV: 39.60	LOW: 39.60	BID: 38.80

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	39.60	39.60	39.60	39.60	224
07 Aug 25	39.60	39.60	39.60	39.60	0
06 Aug 25	39.60	39.60	39.60	39.60	0
05 Aug 25	39.60	39.60	39.60	39.60	125
04 Aug 25	42.00	42.00	42.00	42.00	0
31 Jul 25	42.00	42.00	42.00	42.00	0
30 Jul 25	42.00	42.00	42.00	42.00	0
29 Jul 25	42.00	42.00	42.00	42.00	0
28 Jul 25	42.00	42.00	42.00	42.00	0
24 Jul 25	42.00	42.00	42.00	42.00	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.60