EODData

MEMBERSHIP REGISTER LOG IN

LSE, CYPC: China Yangtze Power Co., LTD

13 Nov 2025
LAST:

40.60

CHANGE:
 0.00		OPEN:
40.60		HIGH:
40.60		ASK:
40.00		VOLUME:
0
CHG(%):
0.00		PREV:
40.60		LOW:
40.60		BID:
38.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2540.6040.6040.6040.603
12 Nov 2540.6040.6040.6040.603
11 Nov 2540.6040.6040.6040.603
10 Nov 2540.6040.6040.6040.603
07 Nov 2540.6040.6040.6040.603
06 Nov 2540.6040.6040.6040.603
05 Nov 2540.6040.6040.6040.603
04 Nov 2540.6040.6040.6040.60100
03 Nov 2539.4039.4039.4039.401
31 Oct 2539.4039.4039.4039.401

COMPANY PROFILE

Name:China Yangtze Power Co., LTD
About:China Yangtze Power Co., Ltd., together with its subsidiaries, engages in hydropower generation business in China, Brazil, Germany, Malaysia, Pakistan, Peru, Portugal, and Sudan. The company owns, operates, and manages the Three Gorges, Gezhouba, Xiluodu, Xiangjiaba, Wudongde, and Baihetan hydropower stations with an installed capacity of 71.695 MW. It also engages in smart integrated energy; new energy; power distribution and sales; investment and financing; and pumped storage businesses, as well as overseas power station operation, maintenance, management, and consultation. The company was founded in 2002 and is headquartered in Beijing, the People's Republic of China.
Sector:Utilities
Address:Fukai Building, Beijing, China, 100033
Website:https://www.cypc.com.cn

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.15 
Forward P/E:18.21 
Price to Sales:1.02 
Price to Book:4.27 
Profit Margin:0.36 
Operating Margin:0.48 
Return on Assets:0.03 
Return on Equity:0.10 
EPS Ratio:1.96 
DivYield:0.02 
Div/Share:0.73 
Revenue:7.243B 
EBITDA:7.212B 
Shares:2.447B 
Market Cap:99.341B 

TECHNICAL INDICATORS

MA5:40.600.0%
MA10:40.360.6%
MA20:39.881.8%
MA50:39.632.5%
MA100:40.630.1%
STO9:100.00 
STO14:100.00 
MTM14:1.20
ROC14:0.03 
ATR:0.09 
Week High:40.600.0%
Week Low:40.600.0%
Month High:40.600.0%
Month Low:39.40
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
16 Jul 2025$1.02
22 Jan 2025$0.29
17 Jul 2024$1.13
19 Jul 2023$1.19
21 Jul 2022$1.20
19 Jul 2022$1.06
07 Apr 2022$2.05
16 Jul 2021$1.08
14 Jul 2021$1.08
09 Apr 2021$1.95