LSE, CYSE End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

12 Jan 2026

LAST: 2,051	CHANGE: 6.00	OPEN: 2,035	HIGH: 2,058	ASK: 1,937	VOLUME: 19.2K
LAST: 2,051	CHG(%): 0.29	PREV: 2,057	LOW: 2,026	BID: 1,928

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	2,035	2,058	2,026	2,051	19.2K
09 Jan 26	2,066	2,071	2,047	2,057	26.2K
08 Jan 26	2,105	2,140	2,063	2,063	10.3K
07 Jan 26	2,030	2,083	2,030	2,078	5.5K
06 Jan 26	2,012	2,020	1,999	2,002	7.6K
05 Jan 26	2,018	2,050	1,999	2,033	12.8K
02 Jan 26	2,063	2,073	1,990	2,007	10.2K
01 Jan 26	2,075	2,075	2,056	2,056	2.8K
31 Dec 25	2,075	2,075	2,056	2,056	2.7K
30 Dec 25	2,067	2,083	2,060	2,079	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,051