LSE, D26G End of Day and Historical Share Prices [ISHARES V PLC ISH IBONDS DEC 2026 TRM $ CRP GBP H]

24 Jul 2026

LAST: 5.020	CHANGE: 0.00	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.03	PREV: 5.018	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	5.020	5.020	5.020	5.020	487
23 Jul 26	5.018	5.018	5.018	5.018	487
22 Jul 26	5.018	5.018	5.018	5.018	487
21 Jul 26	5.018	5.018	5.018	5.018	487
20 Jul 26	5.017	5.017	5.017	5.017	487
17 Jul 26	5.018	5.018	5.018	5.018	487
16 Jul 26	5.017	5.017	5.017	5.017	487
15 Jul 26	5.017	5.017	5.017	5.017	487
14 Jul 26	5.015	5.015	5.015	5.015	487
13 Jul 26	5.013	5.013	5.013	5.013	487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020