LSE, D28G End of Day and Historical Share Prices []

22 Sep 2025

LAST: 5.127	CHANGE: 0.00	OPEN: 5.127	HIGH: 5.127	ASK: 0.000	VOLUME: 0
LAST: 5.127	CHG(%): 0.04	PREV: 5.129	LOW: 5.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	5.127	5.127	5.127	5.127	974
19 Sep 25	5.129	5.129	5.129	5.129	973
18 Sep 25	5.124	5.124	5.124	5.124	3.9K
17 Sep 25	5.129	5.129	5.129	5.129	3.9K
16 Sep 25	5.137	5.137	5.129	5.129	3.9K
15 Sep 25	5.130	5.130	5.130	5.130	1.2K
12 Sep 25	5.166	5.166	5.166	5.121	1.2K
11 Sep 25	5.130	5.130	5.130	5.130	1.2K
10 Sep 25	5.184	5.184	5.184	5.184	1.2K
09 Sep 25	5.178	5.178	5.178	5.178	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.127