LSE, D28G End of Day and Historical Share Prices [Ish Ibonds Dec 2028 Trm $ Crp GBP H]

31 Jul 2026

LAST: 5.070	CHANGE: 0.00	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 875
LAST: 5.070	CHG(%): 0.02	PREV: 5.069	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.070	5.070	5.070	5.070	875
30 Jul 26	5.069	5.069	5.069	5.069	986
29 Jul 26	5.064	5.064	5.064	5.056	986
28 Jul 26	5.059	5.059	5.059	5.059	5.9K
27 Jul 26	5.055	5.056	5.055	5.056	5.9K
24 Jul 26	5.056	5.056	5.056	5.056	15.8K
23 Jul 26	5.050	5.050	5.050	5.050	20
22 Jul 26	5.054	5.054	5.054	5.054	20
21 Jul 26	5.058	5.058	5.058	5.058	20
20 Jul 26	5.067	5.067	5.062	5.062	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070