EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAR: Dar Global Plc

11 Sep 2026
LAST:

7.100

CHANGE:
 0.10		OPEN:
6.600		HIGH:
7.100		ASK:
0.000		VOLUME:
100
CHG(%):
1.43		PREV:
7.000		LOW:
6.600		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266.6007.1006.6007.100100
10 Sep 267.0007.0007.0007.000984
09 Sep 267.4507.5007.2507.2501
08 Sep 267.5007.5007.4507.500100
07 Sep 267.2507.2507.2507.250100
04 Sep 267.0007.0007.0007.000100
03 Sep 267.5007.5007.4507.500100
02 Sep 267.6507.6507.0007.2507.1K
01 Sep 268.0008.0007.6507.8001
31 Aug 267.6507.6507.6507.97510

PROFILE

Name:Dar Global Plc
About:Dar Global PLC, together with its subsidiaries, engages in the development and sale of real estate projects in the United Kingdom and internationally. The company is involved in the economic and trade consulting, engineering and technical consulting, business management consulting, corporate planning, and real estate information consulting; computer and graphic design; technical consulting and technical services; advertising design, production, agency and release, and exhibition activities; and purchasing and selling, as well as brokerage of real estate properties. In addition, it engages in the construction of buildings, such as residential and non-residential buildings; treasury planning and operations, treasury cash and liquidity management, treasury funding and capital markets, treasury corporate governance, and treasury bank and stakeholder relations; owning, operation, and management of tourist hotels and resorts; investment in commercial enterprises and management; and business support, including marketing activities. Further, the company provides property management services. The company was founded in 2017 and is based in London, the United Kingdom. Dar Global PLC is a subsidiary of Dar Al Arkan Global investment LLC.
Sector:Real Estate
Address:51 Lime Street, London, United Kingdom, EC3M 7DQ
Website:https://www.darglobal.co.uk
ISIN:GB00BQXNJY41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Forward P/E:14.01 
PEG Ratio:14.01 
Price to Sales:2.76 
Price to Book:2.54 
Profit Margin:0.19 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.19 
EPS Ratio:0.56 
Revenue:538.62M 
EBITDA:129.07M 
Shares:180.02M 
Market Cap:1.278B 

TECHNICAL INDICATORS

MA5:7.221.7%
MA10:7.363.7%
MA20:7.708.4%
MA50:7.9712.2%
MA100:8.0012.7%
MA200:7.637.5%
STO9:10.00 
STO14:7.69 
RSI14:35.94 
WPR14:-92.31 
MTM14:-0.93
ROC14:-0.12 
ATR:0.38 
Week High:7.505.6%
Week Low:6.607.6%
Month High:8.3517.6%
Month Low:6.607.5%
Year High:9.0527.5%
Year Low:5.7024.6%
Volatility:6.45