EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAR: Dar Global Plc

26 Sep 2025
LAST:

7.850

CHANGE:
 0.00		OPEN:
8.100		HIGH:
8.100		ASK:
0.000		VOLUME:
300
CHG(%):
0.00		PREV:
7.850		LOW:
7.850		BID:
5.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 258.1008.1007.8507.850300
25 Sep 258.1508.1507.5507.850100
24 Sep 257.8507.8507.8507.8500
23 Sep 257.8507.8507.8507.8500
22 Sep 257.8507.8507.8507.8500
19 Sep 258.1508.1508.1508.150673
18 Sep 257.8507.8507.8507.850673
17 Sep 258.1008.1507.8507.850373
16 Sep 258.1008.1008.0008.0001.3K
15 Sep 258.1008.1507.8257.825863

COMPANY PROFILE

Name:Dar Global Plc
About:Dar Global PLC, together with its subsidiaries, engages in the development and sale of real estate projects in the United Kingdom and internationally. The company is involved in the economic and trade consulting, engineering and technical consulting, business management consulting, corporate planning, and real estate information consulting; computer and graphic design; technical consulting and technical services; advertising design, production, agency and release, and exhibition activities; and purchasing and selling, as well as brokerage of real estate properties. In addition, it engages in the construction of buildings, such as residential and non-residential buildings; treasury planning and operations, treasury cash and liquidity management, treasury funding and capital markets, treasury corporate governance, and treasury bank and stakeholder relations; owning, operation, and management of tourist hotels and resorts; investment in commercial enterprises and management; and business support, including marketing activities. Further, the company provides property management services. The company was founded in 2017 and is based in London, the United Kingdom. Dar Global PLC is a subsidiary of Dar Al Arkan Global investment LLC.
Sector:Real Estate
Address:51 Lime Street, London, United Kingdom, EC3M 7DQ
Website:https://www.darglobal.co.uk
ISIN:GB00BQXNJY41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.96
Price to Book:2.89
Price to Sales:5.75
EBITDA:22.32M
Shares:180.02M
Market Cap:1.413B

TECHNICAL INDICATORS

MA5:7.85
MA10:7.89
MA20:7.84
MA50:7.61
MA100:8.29
MA200:6.97
STO14:20.00
RSI14:55.07
WPR14:-80.00
MTM14:0.08
ROC14:0.01
ATR:0.23
Week High:8.15
Week Low:7.55
Month High:8.15
Month Low:7.55