EODData

MEMBERSHIP REGISTER LOG IN

LSE, DATA: GlobalData PLC

15 Sep 2025
LAST:

150.0

CHANGE:
 1.50		OPEN:
150.0		HIGH:
153.0		ASK:
0.0		VOLUME:
1.46M
CHG(%):
0.99		PREV:
151.5		LOW:
149.5		BID:
145.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 25150.0153.0149.5150.01.46M
12 Sep 25150.5154.0150.0151.52.07M
11 Sep 25143.5152.0143.5150.52.59M
10 Sep 25145.0150.0142.0146.021.71M
09 Sep 25134.0147.5134.0145.52.41M
08 Sep 25138.0139.5130.4135.51.03M
05 Sep 25133.0140.0132.5138.06.42M
04 Sep 25132.5134.8130.0133.5580.4K
03 Sep 25130.5133.5130.5132.0401.7K
02 Sep 25135.5137.5130.0130.5971K

COMPANY PROFILE

Name:GlobalData PLC
About:GlobalData Plc, together with its subsidiaries, operates as a data, insight, and technology company in Europe, North America, and the Asia Pacific. It operates in two segments: Data, Analytics and Insights: Healthcare; and Data, Analytics and Insights: Non-Healthcare. The company offers performance advertising; and consulting services. It serves aerospace, defense, and security; agribusiness; apparel; automotive; banking and payments; construction; consumer; food services; healthcare; insurance; medical devices; mining; oil and gas; packaging; pharmaceutical; power; retail; technology; travel and tourism; and sport industries, as well as public sectors. The company was formerly known as Progressive Digital Media Group Plc and changed its name to GlobalData Plc in January 2016. GlobalData Plc was incorporated in 2000 and is headquartered in London, the United Kingdom.
Address:John Carpenter House, London, United Kingdom, EC4Y 0AN
Website:https://www.globaldata.com
ISIN:GB00B87ZTG26
LEI:2138005I669UO6PJXM24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:66.75
DivYield:0.01
Div/Share:0.01
Price to Book:2.71
Price to Sales:3.40
EBITDA:67.7M
Shares:753.58M
Market Cap:113.037B

TECHNICAL INDICATORS

MA5:148.70
MA10:141.30
MA20:137.05
MA50:138.38
MA100:153.97
MA200:164.66
STO9:81.82
STO14:82.98
RSI14:68.97
WPR14:-7.14
MTM14:19.50
ROC14:0.15
ATR:6.35
Week High:154.00
Week Low:130.38
Month High:154.00
Month Low:128.00
Year High:217.00
Year Low:128.00
Volatility:6.44

RECENT SPLITS

Date Ratio
26 Jul 2023100-14
25 Apr 2013140-1000
25 Oct 20041-100

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.03
07 Sep 2023$0.01
30 Mar 2023$0.03
08 Sep 2022$0.01
31 Mar 2022$0.02
02 Sep 2021$0.01
25 Mar 2021$0.02