EODData

MEMBERSHIP REGISTER LOG IN

LSE, DATA: GlobalData PLC

09 Jan 2026
LAST:

123.0

CHANGE:
 2.50		OPEN:
119.5		HIGH:
125.0		ASK:
0.0		VOLUME:
1.43M
CHG(%):
2.07		PREV:
120.5		LOW:
119.5		BID:
145.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26119.5125.0119.5123.01.43M
08 Jan 26119.0122.0118.4120.51.22M
07 Jan 26119.5121.5117.5121.02.26M
06 Jan 26116.0120.0116.0120.01.54M
05 Jan 26116.0118.0114.0118.01.75M
02 Jan 26111.0116.5109.5115.54.88M
01 Jan 26109.5111.0109.0110.5238.6K
31 Dec 25109.5111.0109.0110.5238.6K
30 Dec 25112.0112.0109.0111.0317.9K
29 Dec 25111.0112.5108.5110.0323.7K

PROFILE

Name:GlobalData PLC
About:GlobalData Plc, together with its subsidiaries, operates as a data, insight, and technology company in Europe, North America, and the Asia Pacific. It operates in two segments: Data, Analytics and Insights: Healthcare; and Data, Analytics and Insights: Non-Healthcare. The company offers performance advertising; and consulting services. It serves aerospace, defense, and security; agribusiness; apparel; automotive; banking and payments; construction; consumer; food services; healthcare; insurance; medical devices; mining; oil and gas; packaging; pharmaceutical; power; retail; technology; travel and tourism; and sport industries, as well as public sectors. The company was formerly known as Progressive Digital Media Group Plc and changed its name to GlobalData Plc in January 2016. GlobalData Plc was incorporated in 2000 and is headquartered in London, the United Kingdom.
Address:John Carpenter House, London, United Kingdom, EC4Y 0AN
Website:https://www.globaldata.com
ISIN:GB00B87ZTG26
LEI:2138005I669UO6PJXM24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.50 
Forward P/E:12.62 
Price to Sales:3.05 
Price to Book:255.27 
EPS Ratio:0.02 
DivYield:0.01 
Div/Share:0.01 
Revenue:302.4M 
EBITDA:67.7M 
Shares:711.59M 
Market Cap:87.525B 

TECHNICAL INDICATORS

MA5:120.502.1%
MA10:116.006.0%
MA20:112.209.6%
MA50:109.3512.5%
MA100:119.293.1%
MA200:136.6311.1%
STO9:86.21 
STO14:87.50 
RSI14:91.18 
MTM14:13.50
ROC14:0.12 
ATR:3.54 
Week High:125.001.6%
Week Low:109.5012.3%
Month High:125.001.6%
Month Low:104.5011.1%
Year High:214.0074.0%
Year Low:96.8027.1%
Volatility:8.79 

RECENT SPLITS

Date Ratio
26 Jul 2023100-14
25 Apr 2013140-1000
25 Oct 20041-100

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.00
20 Mar 2025$0.01
05 Sep 2024$0.02
21 Mar 2024$0.03
07 Sep 2023$0.01
30 Mar 2023$0.03
08 Sep 2022$0.01
31 Mar 2022$0.02
02 Sep 2021$0.01
25 Mar 2021$0.02