EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAX3: Leverage Shares 3x Long Germany 40 ETP Securities

11 Nov 2025
LAST:

23.90

CHANGE:
 0.23		OPEN:
24.40		HIGH:
24.40		ASK:
0.00		VOLUME:
100
CHG(%):
0.95		PREV:
23.68		LOW:
23.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2524.4024.4023.5023.90100
10 Nov 2522.5024.1022.5023.681
07 Nov 2523.4523.4521.9523.10100
06 Nov 2523.1523.5022.8322.83100
05 Nov 2522.5523.7822.5523.78100
04 Nov 2523.2024.4022.5023.281.4K
03 Nov 2524.3524.4523.9024.20285
31 Oct 2523.8024.0523.3523.35131
30 Oct 2524.3524.7524.1024.101.0K
29 Oct 2524.6025.1023.8524.25131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.17 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:23.461.9%
MA10:23.651.1%
MA20:24.171.1%
MA50:24.241.4%
MA100:24.884.1%
MA200:23.631.1%
STO9:55.84
STO14:38.74
RSI14:46.07
WPR14:-47.56
MTM14:-0.70
ROC14:-0.03 
ATR:1.13 
Week High:24.402.1%
Week Low:21.958.9%
Month High:26.4510.7%
Month Low:21.951.1%
Year High:27.9516.9%
Year Low:13.2580.4%
Volatility:6.43