EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAX3: Leverage Shares 3x Long Germany 40 ETP Securities

24 Apr 2026
LAST:

21.70

CHANGE:
 0.15		OPEN:
21.75		HIGH:
21.75		ASK:
0.00		VOLUME:
130
CHG(%):
0.69		PREV:
21.85		LOW:
21.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2621.7521.7521.5521.70130
23 Apr 2621.8521.8521.8521.85479
22 Apr 2621.9821.9821.9821.98479
21 Apr 2623.4023.4022.2522.2529
20 Apr 2623.4023.4022.7022.70100
17 Apr 2622.3023.5022.3023.50262
16 Apr 2621.7522.4521.7522.05195
15 Apr 2621.9521.9521.9521.955
14 Apr 2621.8522.0021.8021.80100
13 Apr 2620.8520.8520.8520.8567

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:22.101.8%
MA10:22.061.7%
MA20:20.824.2%
MA50:21.650.2%
MA100:23.367.7%
MA200:23.829.8%
STO14:62.42
RSI14:62.72 
WPR14:-37.58
MTM14:2.99
ROC14:0.16 
ATR:0.85 
Week High:23.508.3%
Week Low:21.550.7%
Month High:23.508.3%
Month Low:17.149.8%
Year High:28.1529.7%
Year Low:16.6830.1%
Volatility:47.31