EODData

MEMBERSHIP REGISTER LOG IN

LSE, DAX3: Ls 3X Long Germany 40 Etp

06 Mar 2026
LAST:

20.65

CHANGE:
 1.03		OPEN:
21.20		HIGH:
21.75		ASK:
0.00		VOLUME:
288
CHG(%):
4.73		PREV:
21.68		LOW:
20.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2621.2021.7520.6520.65288
05 Mar 2622.5522.7521.6821.68209
04 Mar 2622.9022.9022.6022.75344
03 Mar 2624.0024.0021.3021.43746
02 Mar 2625.0524.6024.6024.400
27 Feb 2627.2027.2025.9526.00119
26 Feb 2626.2026.4826.2026.48100
25 Feb 2626.4026.4025.7526.1824
24 Feb 2624.7026.0524.7025.80100
23 Feb 2626.0526.6025.2525.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.29 
EPS Ratio:1.36 

TECHNICAL INDICATORS

MA5:22.187.4%
MA10:24.0916.7%
MA20:24.9420.8%
MA50:25.3222.6%
MA100:24.3818.1%
MA200:24.6919.6%
RSI14:29.27 
WPR14:-100.00 
MTM14:-5.05
ROC14:-0.20 
ATR:1.18 
Week High:27.2031.7%
Week Low:20.650.0%
Month High:27.2031.7%
Month Low:20.6519.6%
Year High:28.1536.3%
Year Low:13.2555.8%
Volatility:22.21