LSE, DAXS End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

27 Jul 2026

LAST: 0.9160	CHANGE: 0.09	OPEN: 0.9220	HIGH: 0.9220	ASK: 0.0000	VOLUME: 4.1K
LAST: 0.9160	CHG(%): 8.86	PREV: 1.0050	LOW: 0.9100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	0.9220	0.9220	0.9100	0.9160	4.1K
24 Jul 26	1.0050	1.0050	1.0050	1.0050	500
23 Jul 26	1.0500	1.0600	1.0500	1.0600	100
22 Jul 26	1.0200	1.0400	0.9720	0.9720	1.1K
21 Jul 26	1.0150	1.0150	1.0150	1.0150	49.7K
20 Jul 26	1.0370	1.0370	1.0370	1.0370	49.7K
17 Jul 26	1.0600	1.0800	1.0600	1.0800	49.7K
16 Jul 26	1.0300	1.0300	1.0300	1.0300	23.4K
15 Jul 26	1.0300	1.0300	1.0050	1.0150	23.4K
14 Jul 26	0.9800	1.0000	0.9800	1.0000	123

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9160