LSE, DAXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Nov 2025

LAST: 1.375	CHANGE: 0.01	OPEN: 1.380	HIGH: 1.420	ASK: 0.000	VOLUME: 210
LAST: 1.375	CHG(%): 0.90	PREV: 1.388	LOW: 1.365	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	1.380	1.420	1.365	1.375	210
10 Nov 25	1.370	1.370	1.365	1.388	1.6K
07 Nov 25	1.420	1.480	1.420	1.450	22.2K
06 Nov 25	1.360	1.410	1.360	1.410	342
05 Nov 25	1.410	1.415	1.358	1.358	1.0K
04 Nov 25	1.395	1.430	1.378	1.378	13.8K
03 Nov 25	1.330	1.360	1.330	1.358	1.1K
31 Oct 25	1.355	1.380	1.355	1.380	526
30 Oct 25	1.360	1.430	1.355	1.355	3.0K
29 Oct 25	1.350	1.380	1.335	1.358	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.375