LSE, DAXS End of Day and Historical Share Prices [Ls -3X Short Germany 40 Etp]

24 Jul 2026

LAST: 1.005	CHANGE: 0.06	OPEN: 1.005	HIGH: 1.005	ASK: 0.000	VOLUME: 500
LAST: 1.005	CHG(%): 5.19	PREV: 1.060	LOW: 1.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.005	1.005	1.005	1.005	500
23 Jul 26	1.050	1.060	1.050	1.060	100
22 Jul 26	1.020	1.040	0.972	0.972	1.1K
21 Jul 26	1.015	1.015	1.015	1.015	49.7K
20 Jul 26	1.037	1.037	1.037	1.037	49.7K
17 Jul 26	1.060	1.080	1.060	1.080	49.7K
16 Jul 26	1.030	1.030	1.030	1.030	23.4K
15 Jul 26	1.030	1.030	1.005	1.015	23.4K
14 Jul 26	0.980	1.000	0.980	1.000	123
13 Jul 26	0.999	0.999	0.999	0.999	993

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.005