LSE, DAXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

04 May 2026

LAST: 1.170	CHANGE: 0.02	OPEN: 1.175	HIGH: 1.175	ASK: 0.000	VOLUME: 2.4K
LAST: 1.170	CHG(%): 1.70	PREV: 1.175	LOW: 1.175	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 May 26	1.175	1.175	1.175	1.170	2.4K
01 May 26	1.175	1.175	1.175	1.175	2.5K
30 Apr 26	1.330	1.330	1.195	1.195	100
29 Apr 26	1.255	1.255	1.240	1.240	1.0K
28 Apr 26	1.245	1.245	1.220	1.220	100
27 Apr 26	1.230	1.230	1.200	1.200	135
24 Apr 26	1.215	1.235	1.215	1.220	187
23 Apr 26	1.225	1.240	1.210	1.210	3.0K
22 Apr 26	1.185	1.215	1.185	1.200	113
21 Apr 26	1.170	1.205	1.170	1.205	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.170