LSE, DAXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

02 Nov 2026

LAST: 0.7300	CHANGE: 0.03	OPEN: 0.7540	HIGH: 0.7540	ASK: 0.0000	VOLUME: 94.5K
LAST: 0.7300	CHG(%): 4.51	PREV: 0.7540	LOW: 0.7540	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	0.7540	0.7540	0.7540	0.7300	94.5K
30 Oct 26	0.7460	0.7540	0.7420	0.7540	96.1K
29 Oct 26	0.7400	0.7420	0.7100	0.7200	42.0K
28 Oct 26	0.7760	0.7760	0.7730	0.7730	100
27 Oct 26	0.7850	0.7850	0.7850	0.7850	942
26 Oct 26	0.8320	0.8320	0.8320	0.8690	942
23 Oct 26	0.8320	0.8320	0.8320	0.8690	942
22 Oct 26	0.8320	0.8320	0.8270	0.8270	942
21 Oct 26	0.8880	0.8900	0.8880	0.7930	882
20 Oct 26	0.8880	0.8900	0.8520	0.8520	882

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300