LSE, DAXS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

30 Dec 2025

LAST: 1.325	CHANGE: 0.03	OPEN: 1.320	HIGH: 1.325	ASK: 0.000	VOLUME: 15.7K
LAST: 1.325	CHG(%): 2.32	PREV: 1.295	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1.320	1.325	1.265	1.325	15.7K
29 Dec 25	1.295	1.295	1.295	1.295	5
26 Dec 25	1.325	1.325	1.325	1.305	5
25 Dec 25	1.325	1.325	1.325	1.305	5
24 Dec 25	1.305	1.305	1.305	1.305	5
23 Dec 25	1.313	1.313	1.313	1.313	5
22 Dec 25	1.325	1.325	1.310	1.310	100
19 Dec 25	1.285	1.290	1.285	1.290	100
18 Dec 25	1.385	1.390	1.325	1.325	746
17 Dec 25	1.275	1.365	1.275	1.365	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325