LSE, DAXX End of Day and Historical Share Prices [MULTI-UNITS LUXEMBOURG - Lyxor DAX (DR) UCITS ETF

09 Jan 2026

LAST: 20,024	CHANGE: 91.79	OPEN: 19,930	HIGH: 20,024	ASK: 10,650	VOLUME: 8.3K
LAST: 20,024	CHG(%): 0.46	PREV: 19,932	LOW: 19,930	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	19,930	20,024	19,930	20,024	8.3K
08 Jan 26	19,910	20,000	19,877	19,932	4.0K
07 Jan 26	19,778	19,901	19,774	19,896	463
06 Jan 26	19,686	19,757	19,668	19,698	1.2K
05 Jan 26	19,626	19,692	19,582	19,687	754
02 Jan 26	19,586	19,628	19,458	19,458	413
01 Jan 26	19,510	19,572	19,504	19,543	726
31 Dec 25	19,510	19,572	19,504	19,543	725
30 Dec 25	19,396	19,654	19,396	19,654	186
29 Dec 25	19,506	19,506	19,362	19,398	374

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,024