DAXXMulti Units Luxembourg06/30/2025
LAST:

 18,760		CHANGE:
 14.00		OPEN:
18,810		HIGH:
18,859		ASK:
10,650		VOLUME:
1,159
CHANGE(%):
0.07		PREV:
18,746		LOW:
18,700		BID:
9,980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2518,81018,85918,70018,7601,1590
06/27/2518,60418,74618,56118,7467610
06/26/2518,42418,50518,40418,4109020
06/25/2518,44618,48718,33218,3596460
06/24/2518,53618,55218,39818,4533,4200
06/23/2518,16418,23818,02318,2031750
06/20/2518,18418,27618,13118,2765980
06/19/2518,14618,17418,00118,0111,8390
06/18/2518,31818,31818,19618,2042800
06/17/2518,27618,34618,20218,3085950
FUNDAMENTALS
Sector:
Industry:
52wk range:9,979.00 - 13,088.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87