LSE, DAXX End of Day and Historical Share Prices [Amundi DAX II Ucits ETF Acc]

03 Nov 2026

LAST: 19,650	CHANGE: 79.51	OPEN: 19,558	HIGH: 19,655	ASK: 10,650	VOLUME: 451
LAST: 19,650	CHG(%): 0.40	PREV: 19,730	LOW: 19,498	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	19,558	19,655	19,498	19,650	451
02 Nov 26	19,730	19,730	19,584	19,730	724
30 Oct 26	19,690	19,739	19,580	19,580	147
29 Oct 26	19,570	19,814	19,570	19,781	2.8K
28 Oct 26	19,446	19,572	19,446	19,571	417
27 Oct 26	19,328	19,499	19,328	19,499	380
26 Oct 26	19,362	19,404	19,362	19,404	166
23 Oct 26	19,216	19,216	19,112	19,147	154
22 Oct 26	19,325	19,464	19,325	19,333	834
21 Oct 26	19,294	19,470	19,294	19,470	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,650