LSE, DAXX End of Day and Historical Share Prices [Multi Units Luxembourg]

14 Nov 2025

LAST: 19,278	CHANGE: 121.17	OPEN: 19,240	HIGH: 19,278	ASK: 10,650	VOLUME: 1.9K
LAST: 19,278	CHG(%): 0.62	PREV: 19,399	LOW: 19,101	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19,240	19,278	19,101	19,278	1.9K
13 Nov 25	19,630	19,704	19,396	19,399	170
12 Nov 25	19,520	19,700	19,514	19,672	1.0K
11 Nov 25	19,318	19,380	19,303	19,376	232
10 Nov 25	19,210	19,261	19,188	19,234	3.1K
07 Nov 25	19,158	19,158	18,914	18,922	4.4K
06 Nov 25	19,308	19,308	19,102	19,102	838
05 Nov 25	19,184	19,372	19,133	19,348	644
04 Nov 25	19,098	19,288	19,079	19,280	2.5K
03 Nov 25	19,244	19,424	19,244	19,322	692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,278