LSE, DAXX End of Day and Historical Share Prices [Lyx ETF DAX [Dr] Acc]

24 Apr 2026

LAST: 19,111	CHANGE: 20.19	OPEN: 19,088	HIGH: 19,226	ASK: 10,650	VOLUME: 463
LAST: 19,111	CHG(%): 0.11	PREV: 19,131	LOW: 19,051	BID: 9,980

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19,088	19,226	19,051	19,111	463
23 Apr 26	19,102	19,131	19,102	19,131	100
22 Apr 26	19,316	19,328	19,135	19,170	1.1K
21 Apr 26	19,499	19,533	19,448	19,448	100
20 Apr 26	19,346	19,430	19,322	19,430	957
17 Apr 26	19,310	19,668	19,299	19,668	1.4K
16 Apr 26	19,106	19,238	19,106	19,180	1.3K
15 Apr 26	19,092	19,140	19,048	19,119	968
14 Apr 26	19,022	19,088	19,022	19,081	2.8K
13 Apr 26	18,704	18,868	18,704	18,866	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,111