LSE, DBMF End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

05 Mar 2026

LAST: 126.9	CHANGE: 1.61	OPEN: 128.5	HIGH: 129.1	ASK: 0.0	VOLUME: 100
LAST: 126.9	CHG(%): 1.25	PREV: 128.5	LOW: 126.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	128.5	129.1	126.8	126.9	100
04 Mar 26	127.8	129.8	127.8	128.5	172
03 Mar 26	130.0	130.9	127.7	128.8	16.1K
02 Mar 26	134.5	135.3	132.7	133.6	334
27 Feb 26	132.9	134.1	132.4	134.1	7.4K
26 Feb 26	131.9	133.8	131.5	132.9	377
25 Feb 26	131.8	133.0	131.8	133.0	34.8K
24 Feb 26	130.5	131.9	130.5	131.9	6.3K
23 Feb 26	130.3	131.6	130.3	131.2	964
20 Feb 26	129.4	129.9	129.3	129.9	697

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.9