LSE, DBMG End of Day and Historical Share Prices [Imgp]

23 Jan 2026

LAST: 9,326	CHANGE: 15.00	OPEN: 9,296	HIGH: 9,331	ASK: 0	VOLUME: 736
LAST: 9,326	CHG(%): 0.16	PREV: 9,341	LOW: 9,296	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9,296	9,331	9,296	9,326	736
22 Jan 26	9,293	9,368	9,293	9,341	1.6K
21 Jan 26	9,155	9,263	9,143	9,259	1.3K
20 Jan 26	9,129	9,166	9,100	9,164	811
19 Jan 26	9,006	9,037	9,006	9,019	211
16 Jan 26	9,141	9,157	9,064	9,074	2.0K
15 Jan 26	9,103	9,138	9,103	9,127	2.1K
14 Jan 26	9,171	9,234	9,132	9,220	2.2K
13 Jan 26	9,329	9,365	9,183	9,341	997
12 Jan 26	9,068	9,165	9,063	9,141	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,326