LSE, DBMG End of Day and Historical Share Prices []

19 Sep 2025

LAST: 8,110	CHANGE: 55.00	OPEN: 8,110	HIGH: 8,110	ASK: 0	VOLUME: 100
LAST: 8,110	CHG(%): 0.68	PREV: 8,055	LOW: 8,110	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	8,110	8,110	8,110	8,110	100
18 Sep 25	8,055	8,055	8,055	8,055	100
17 Sep 25	7,992	7,992	7,975	7,975	100
16 Sep 25	7,944	7,944	7,944	7,944	150
15 Sep 25	7,995	7,995	7,995	7,995	150
12 Sep 25	7,868	7,868	7,868	7,995	150
11 Sep 25	7,968	7,968	7,968	7,968	150
10 Sep 25	7,937	7,937	7,937	7,937	150
09 Sep 25	7,868	7,886	7,868	7,886	150
08 Sep 25	7,880	7,889	7,880	7,889	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,110