LSE, DBMG End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

11 Sep 2026

LAST: 9,987	CHANGE: 77.00	OPEN: 10,004	HIGH: 10,004	ASK: 0	VOLUME: 1.7K
LAST: 9,987	CHG(%): 0.78	PREV: 9,910	LOW: 9,976	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	10,004	10,004	9,976	9,987	1.7K
10 Sep 26	9,894	10,014	9,812	9,910	1.9K
09 Sep 26	9,688	9,864	9,560	9,771	323
08 Sep 26	9,754	9,804	9,700	9,729	1.7K
07 Sep 26	9,892	9,892	9,759	9,768	527
04 Sep 26	9,840	9,849	9,790	9,812	2.3K
03 Sep 26	9,810	9,861	9,743	9,802	467
02 Sep 26	9,860	9,935	9,835	9,881	2.5K
01 Sep 26	9,811	9,902	9,811	9,838	2.5K
31 Aug 26	9,769	9,813	9,667	9,813	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,987