LSE, DBMG End of Day and Historical Share Prices [Imgp Dbi Managed Futures Fund R USD ETF]

24 Apr 2026

LAST: 9,580	CHANGE: 107.50	OPEN: 9,604	HIGH: 9,605	ASK: 0	VOLUME: 1.2K
LAST: 9,580	CHG(%): 1.13	PREV: 9,473	LOW: 9,557	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	9,604	9,605	9,557	9,580	1.2K
23 Apr 26	9,592	9,592	9,473	9,473	2.2K
22 Apr 26	9,517	9,545	9,385	9,435	1.4K
21 Apr 26	9,476	9,480	9,379	9,387	5.8K
20 Apr 26	9,377	9,510	9,377	9,458	1.3K
17 Apr 26	9,521	9,522	9,278	9,345	13.0K
16 Apr 26	9,504	9,539	9,376	9,525	1.4K
15 Apr 26	9,473	9,547	9,473	9,509	1.0K
14 Apr 26	9,533	9,547	9,458	9,478	6.0K
13 Apr 26	9,695	9,747	9,669	9,697	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,580