LSE, DBMG End of Day and Historical Share Prices [Imgp]

28 Nov 2025

LAST: 8,832	CHANGE: 16.00	OPEN: 8,807	HIGH: 8,807	ASK: 0	VOLUME: 17
LAST: 8,832	CHG(%): 0.18	PREV: 8,701	LOW: 8,807	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	8,807	8,807	8,807	8,832	17
27 Nov 25	8,803	8,803	8,803	8,803	17
26 Nov 25	8,819	8,819	8,819	8,819	17
25 Nov 25	8,759	8,759	8,759	8,759	100
24 Nov 25	8,807	8,810	8,807	8,810	100
21 Nov 25	8,753	8,761	8,753	8,761	175
20 Nov 25	8,867	8,869	8,823	8,823	486
19 Nov 25	8,776	8,776	8,776	8,776	584
18 Nov 25	8,699	8,699	8,671	8,682	584
17 Nov 25	8,773	8,773	8,717	8,717	584

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,832