EODData

MEMBERSHIP REGISTER LOG IN

LSE, DBRC: iShares BRIC 50 UCITS

02 Jan 2026
LAST:

26.38

CHANGE:
 0.71		OPEN:
26.23		HIGH:
26.38		ASK:
0.00		VOLUME:
443.5K
CHG(%):
2.76		PREV:
25.72		LOW:
26.23		BID:
20.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2626.2326.3826.2326.38443.5K
01 Jan 2625.7825.8325.6825.72506
31 Dec 2525.7225.7225.7225.72506
30 Dec 2525.8725.8725.8725.87506
29 Dec 2525.6425.6425.6425.64506
26 Dec 2525.7825.8325.6825.84506
25 Dec 2525.7825.8325.6825.84506
24 Dec 2525.8425.8425.8425.84506
23 Dec 2525.7825.8325.6825.77505
22 Dec 2525.7625.9425.7625.91107

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.44 
EPS Ratio:2.08 

TECHNICAL INDICATORS

MA5:25.872.0%
MA10:25.852.0%
MA20:25.842.1%
MA50:26.480.4%
MA100:26.721.3%
MA200:25.383.9%
STO9:100.00 
STO14:100.00 
RSI14:61.23 
MTM14:1.06
ROC14:0.04 
ATR:0.23 
Week High:26.430.2%
Week Low:25.642.9%
Month High:26.570.7%
Month Low:25.343.9%
Year High:28.809.2%
Year Low:18.9139.5%
Volatility:11.16