LSE, DBRC End of Day and Historical Share Prices [Ishares II Plc]

23 Sep 2025

LAST: 27.47	CHANGE: 0.17	OPEN: 27.36	HIGH: 27.48	ASK: 0.00	VOLUME: 47K
LAST: 27.47	CHG(%): 0.62	PREV: 27.64	LOW: 27.26	BID: 20.50

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	27.36	27.48	27.26	27.47	47K
22 Sep 25	27.65	27.75	27.64	27.64	569
19 Sep 25	27.89	27.93	27.79	27.79	1.6K
18 Sep 25	27.86	27.90	27.86	27.90	125
17 Sep 25	28.22	28.22	28.22	28.22	1.1K
16 Sep 25	27.60	27.60	27.48	27.60	1.1K
15 Sep 25	27.50	27.66	27.44	27.53	1.3K
12 Sep 25	27.31	27.31	27.12	27.12	374
11 Sep 25	27.13	27.13	27.13	27.13	198
10 Sep 25	26.98	26.98	26.73	26.74	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.47