EODData

MEMBERSHIP REGISTER LOG IN

LSE, DCC: DCC plc

22 Sep 2025
LAST:

4,768

CHANGE:
 14.00		OPEN:
4,752		HIGH:
4,830		ASK:
5,000		VOLUME:
207.9K
CHG(%):
0.29		PREV:
4,754		LOW:
4,722		BID:
4,600		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 254,7524,8304,7224,768207.9K
19 Sep 254,8304,8364,7444,754511.3K
18 Sep 254,8064,8584,7564,820197.2K
17 Sep 254,7204,8084,7204,788237.2K
16 Sep 254,8204,8204,7144,720207.1K
15 Sep 254,7204,8364,7024,756236.3K
12 Sep 254,7504,7844,7084,736392.3K
11 Sep 254,8004,8084,6704,750481.2K
10 Sep 254,6964,9644,6404,7101.9M
09 Sep 254,7564,7744,6704,670323.1K

COMPANY PROFILE

Name:DCC plc
About:DCC plc engages in the sales, marketing, and distribution of carbon energy solutions in the Republic of Ireland, the United Kingdom, France, the United States, and internationally. The company operates through two segments, DCC Energy and DCC Technology. It sells transport and commercial fuels, heating oils and related products, liquid gas, refrigerants, electricity, natural gas, and biofuels and biogas to commercial, industrial, and domestic customers; designs, sells, installs, and maintains on-site solar and energy systems for power customers, as well as provides energy efficiency solutions; owns or operates service stations (gas stations) for vehicles and trucks; and provides fleet payment, digital parking, and telematic services. The company also offers Pro Tech, which bring professional technologies together to enhance audio and visual experiences; Info Tech to make faster connections happen; and Life Tech that provides technology to improve lifestyle quality. The company was incorporated in 1976 and is headquartered in Dublin, Ireland.
Sector:Energy
Industry:Oil & Gas Refining & Marketing
Address:DCC House, Dublin, Ireland, D18 PK00
Website:https://www.dcc.ie
ISIN:IE0002424939
LEI:213800Q2DH7NMRSYQA44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.26
DivYield:0.04
Div/Share:2.06
Price to Book:1.47
Price to Sales:0.26
EBITDA:759.36M
Shares:97.37M
Market Cap:464.265B

TECHNICAL INDICATORS

MA5:4,770.00
MA10:4,747.19
MA20:4,731.10
MA50:4,739.52
MA100:4,730.57
MA200:4,968.67
STO9:22.83
STO14:33.33
RSI14:58.96
WPR14:-34.67
MTM14:20.00
ROC14:0.00
ATR:112.74
Week High:4,858.00
Week Low:4,702.00
Month High:4,964.00
Month Low:4,614.00
Year High:5,865.00
Year Low:4,452.00
Volatility:3.42

RECENT DIVIDENDS

Date Amount
22 May 2025$1.40
21 Nov 2024$0.66
23 May 2024$1.34
23 Nov 2023$0.63
25 May 2023$1.27
17 Nov 2022$0.60
26 May 2022$1.20
18 Nov 2021$0.56
27 May 2021$1.08
19 Nov 2020$0.52