DCCDcc Plc06/30/2025
LAST:

 4,728		CHANGE:
 9.30		OPEN:
4,740		HIGH:
4,812		ASK:
5,000		VOLUME:
440,533
CHANGE(%):
0.20		PREV:
4,737		LOW:
4,724		BID:
4,552		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254,7404,8124,7244,728440,5330
06/27/254,7224,7484,6984,737234,0110
06/26/254,6004,7284,5944,694409,9390
06/25/254,5704,5964,5544,584189,3180
06/24/254,6104,6444,5464,552301,4290
06/23/254,6024,6424,5384,566294,4260
06/20/254,6384,6744,6224,622679,7390
06/19/254,6264,6504,5904,626224,9920
06/18/254,6324,6664,6304,648183,4740
06/17/254,6404,6744,6244,634199,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:4,452.00 - 5,865.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87