EODData

LSE, DCGB: BNP Paribas Easy

06 Mar 2026
LAST:

8.743

CHANGE:
 0.08
OPEN:
8.743
HIGH:
8.743
ASK:
0.000
VOLUME:
0
CHG(%):
0.87
PREV:
8.820
LOW:
8.743
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.7438.7438.7438.7430
05 Mar 268.8208.8208.8208.8200
04 Mar 268.8228.8228.8228.8220
03 Mar 268.8278.8278.8278.8270
02 Mar 268.8008.8008.8008.8000
27 Feb 268.7838.7838.7838.7830
26 Feb 268.7368.7368.7368.7360
25 Feb 268.7238.7238.7238.7230
24 Feb 268.7208.7208.7208.7200
23 Feb 268.7498.7498.7498.7490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.7%
MA10:8.770.3%
MA20:8.720.3%
STO9:21.50
STO14:23.64
RSI14:59.42
WPR14:-76.36
MTM14:0.02
ROC14:0.00 
ATR:0.03 
Week High:8.831.0%
Week Low:8.740.0%
Month High:8.831.0%
Month Low:8.57