LSE, DCGB End of Day and Historical Share Prices [BNP Paribas Easy]

21 Apr 2026

LAST: 8.675	CHANGE: 0.00	OPEN: 8.675	HIGH: 8.675	ASK: 0.000	VOLUME: 0
LAST: 8.675	CHG(%): 0.01	PREV: 8.675	LOW: 8.675	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Apr 26	8.675	8.675	8.675	8.675
20 Apr 26	8.675	8.675	8.675	8.675
17 Apr 26	8.675	8.675	8.675	8.675
16 Apr 26	8.662	8.662	8.662	8.662
15 Apr 26	8.634	8.634	8.634	8.634
14 Apr 26	8.649	8.649	8.649	8.649
13 Apr 26	8.672	8.672	8.672	8.672
10 Apr 26	8.678	8.678	8.678	8.678
09 Apr 26	8.696	8.696	8.696	8.696
08 Apr 26	8.708	8.708	8.708	8.708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.675