EODData

LSE, DCGB: BNP Paribas Easy

09 Jun 2026
LAST:

8.701

CHANGE:
 0.03
OPEN:
8.701
HIGH:
8.701
ASK:
0.000
VOLUME:
0
CHG(%):
0.37
PREV:
8.733
LOW:
8.701
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 268.7018.7018.7018.7010
08 Jun 268.7338.7338.7338.7330
05 Jun 268.7248.7248.7248.7240
04 Jun 268.7208.7208.7208.7200
03 Jun 268.6988.6988.6988.6980
02 Jun 268.7048.7048.7048.7040
01 Jun 268.6928.6928.6928.6920
29 May 268.7148.7148.7148.7140
28 May 268.7138.7138.7138.7130
27 May 268.7038.7038.7038.7030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.720.2%
MA10:8.710.1%
MA20:8.680.3%
MA50:8.670.4%
STO9:21.95
STO14:68.32
RSI14:70.54 
WPR14:-31.68
MTM14:0.07
ROC14:0.01 
ATR:0.01 
Week High:8.730.4%
Week Low:8.700.0%
Month High:8.730.4%
Month Low:8.57
Volatility:4.30