EODData

MEMBERSHIP REGISTER LOG IN

LSE, DCH: DAUCH CORP

02 Nov 2026
LAST:

360.0

CHANGE:
 4.00		OPEN:
346.4		HIGH:
366.0		ASK:
0.0		VOLUME:
12.7K
CHG(%):
1.12		PREV:
356.0		LOW:
328.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26346.4366.0328.0360.012.7K
30 Oct 26358.0386.0334.0356.031.6K
29 Oct 26356.0380.0354.0376.030.2K
28 Oct 26348.0362.0332.2360.018.7K
27 Oct 26348.0356.0334.1352.020.6K
26 Oct 26340.0350.0340.0348.02.6K
23 Oct 26340.0360.0332.0340.07.3K
22 Oct 26348.0368.0346.0346.02.3K
21 Oct 26354.5364.4349.3362.06.4K
20 Oct 26348.0360.0342.0360.07.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.20 
PEG Ratio:-0.24 
Price to Sales:0.10 
Price to Book:75.01 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.15 
EPS Ratio:-0.77 
Revenue:6.147B 
EBITDA:971.6M 
Shares:237.6M 
Market Cap:85.538B 

TECHNICAL INDICATORS

MA5:360.800.2%
MA10:356.001.1%
MA20:381.506.0%
MA50:424.0017.8%
MA100:428.9819.2%
STO9:43.48
STO14:30.05
RSI14:34.85 
WPR14:-68.75
MTM14:-44.00
ROC14:-0.11 
ATR:26.31 
Week High:386.007.2%
Week Low:328.009.8%
Month High:450.0025.0%
Month Low:328.00
Volatility:24.77