LSE, DCI End of Day and Historical Share Prices [Dolphin Capital Investors Limited]

23 Sep 2025

LAST: 5.000	CHANGE: 0.00	OPEN: 4.800	HIGH: 5.000	ASK: 9.635	VOLUME: 100
LAST: 5.000	CHG(%): 0.00	PREV: 5.000	LOW: 4.800	BID: 9.615

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	4.800	5.000	4.800	5.000	100
22 Sep 25	5.090	5.090	4.820	5.000	424.6K
19 Sep 25	4.950	5.000	4.820	4.820	1.15M
18 Sep 25	5.000	5.200	4.950	5.000	400.1K
17 Sep 25	5.200	5.200	4.800	5.000	11.9K
16 Sep 25	5.200	5.200	5.000	5.000	185K
15 Sep 25	5.000	5.000	4.844	5.000	96K
12 Sep 25	4.900	5.000	4.800	4.900	3.92M
11 Sep 25	4.800	4.800	4.800	4.800	1M
10 Sep 25	4.800	4.800	4.800	4.800	520.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000