LSE, DCI End of Day and Historical Share Prices [Dci Advisors Ltd]

06 Mar 2026

LAST: 4.500	CHANGE: 0.10	OPEN: 4.500	HIGH: 4.590	ASK: 9.635	VOLUME: 1.22M
LAST: 4.500	CHG(%): 2.27	PREV: 4.400	LOW: 4.300	BID: 9.615

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4.500	4.590	4.300	4.500	1.22M
05 Mar 26	4.460	4.500	4.400	4.400	203.1K
04 Mar 26	4.600	4.600	4.100	4.500	1.31M
03 Mar 26	4.650	4.800	4.500	4.600	672.8K
02 Mar 26	4.650	4.800	4.500	4.650	29
27 Feb 26	4.500	4.650	4.500	4.500	497.0K
26 Feb 26	4.501	4.600	4.500	4.500	430.0K
25 Feb 26	4.650	4.650	4.650	4.650	146.2K
24 Feb 26	4.700	4.700	4.700	4.700	200.0K
23 Feb 26	4.637	4.700	4.600	4.700	192.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500