LSE, DCSH End of Day and Historical Share Prices [Ishares Vi PLC]

07 Sep 2026

LAST: 3.709	CHANGE: 0.01	OPEN: 3.709	HIGH: 3.709	ASK: 0.000	VOLUME: 0
LAST: 3.709	CHG(%): 0.13	PREV: 3.714	LOW: 3.709	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	3.709	3.709	3.709	3.709	24
04 Sep 26	3.710	3.714	3.710	3.714	230
03 Sep 26	3.722	3.723	3.710	3.710	100
02 Sep 26	3.721	3.722	3.716	3.717	46.2K
01 Sep 26	3.709	3.710	3.709	3.710	100
31 Aug 26	3.694	3.696	3.694	3.701	45
28 Aug 26	3.694	3.696	3.694	3.696	100
27 Aug 26	3.693	3.695	3.690	3.693	23.2K
26 Aug 26	3.688	3.691	3.688	3.691	27.9K
25 Aug 26	3.677	3.678	3.677	3.678	9.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.709