LSE, DCSH End of Day and Historical Share Prices [Ishares $ Overnight Rate Swap Ucits ETF]

02 Nov 2026

LAST: 3.768	CHANGE: 0.00	OPEN: 3.766	HIGH: 3.768	ASK: 0.000	VOLUME: 100
LAST: 3.768	CHG(%): 0.05	PREV: 3.766	LOW: 3.766	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	3.766	3.768	3.766	3.768	100
30 Oct 26	3.766	3.766	3.766	3.766	103
29 Oct 26	3.781	3.781	3.781	3.781	0
28 Oct 26	3.802	3.805	3.796	3.796	100
27 Oct 26	3.797	3.797	3.797	3.797	0
26 Oct 26	3.780	3.785	3.780	3.785	0
23 Oct 26	3.775	3.775	3.775	3.776	8
22 Oct 26	3.768	3.779	3.766	3.779	100
21 Oct 26	3.780	3.781	3.766	3.769	0
20 Oct 26	3.780	3.781	3.766	3.773	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.768