EODData

LSE, DD26: Investec Bank PLC

29 Dec 2025
LAST:

95.62

CHANGE:
 0.00
OPEN:
95.62
HIGH:
95.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
95.62
LOW:
95.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2595.6295.6295.6295.620
26 Dec 2595.6295.6295.6295.620
25 Dec 2595.6295.6295.6295.620
24 Dec 2595.6295.6295.6295.620
23 Dec 2595.6295.6295.6295.620
22 Dec 2595.6295.6295.6295.620
19 Dec 2595.6295.6295.6295.620
18 Dec 2595.6295.6295.6295.620
17 Dec 2595.6295.6295.6295.620
16 Dec 2595.6295.6295.6295.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:95.620.0%
MA10:95.620.0%
MA20:95.620.0%
MA50:95.620.0%
MA100:95.620.0%
Week High:95.620.0%
Week Low:95.620.0%
Month High:95.620.0%
Month Low:95.62