LSE, DDXM End of Day and Historical Share Prices [Dimensional Funds Icav]

24 Apr 2026

LAST: 26.08	CHANGE: 0.02	OPEN: 26.09	HIGH: 26.09	ASK: 0.00	VOLUME: 84
LAST: 26.08	CHG(%): 0.08	PREV: 26.53	LOW: 26.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	26.09	26.09	26.09	26.08	84
23 Apr 26	26.24	26.31	26.24	26.31	100
22 Apr 26	26.40	26.40	26.29	26.29	100
21 Apr 26	26.40	26.40	26.40	26.40	475
20 Apr 26	26.68	26.68	26.68	26.68	475
17 Apr 26	26.53	26.53	26.53	26.53	407
16 Apr 26	26.53	26.56	26.50	26.50	1.5K
15 Apr 26	26.54	26.59	26.54	26.56	2.9K
14 Apr 26	26.57	26.57	26.57	26.57	13
13 Apr 26	26.15	26.15	26.15	26.15	13

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.08