LSE, DDXM End of Day and Historical Share Prices [DDXM]

24 Jul 2026

LAST: 26.99	CHANGE: 0.29	OPEN: 26.88	HIGH: 26.99	ASK: 0.00	VOLUME: 250
LAST: 26.99	CHG(%): 1.07	PREV: 26.70	LOW: 26.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	26.88	26.99	26.88	26.99	250
23 Jul 26	26.88	26.88	26.70	26.70	250
22 Jul 26	27.06	27.06	27.06	27.06	1.1K
21 Jul 26	26.87	26.95	26.86	26.95	1.1K
20 Jul 26	26.85	27.05	26.78	27.05	16.3K
17 Jul 26	27.03	27.05	27.03	26.93	603
16 Jul 26	27.03	27.07	27.03	27.07	603
15 Jul 26	27.07	27.07	27.03	27.06	544
14 Jul 26	27.09	27.12	27.09	27.09	392
13 Jul 26	27.06	27.06	26.84	26.90	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.99