LSE, DEAM End of Day and Historical Share Prices [Invesco MDAX Ucits ETF Acc]

09 Mar 2026

LAST: 55.41	CHANGE: 1.54	OPEN: 55.41	HIGH: 55.41	ASK: 0.00	VOLUME: 0
LAST: 55.41	CHG(%): 2.70	PREV: 56.95	LOW: 55.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	55.41	55.41	55.41	55.41	3.6K
06 Mar 26	56.89	56.95	56.89	56.95	2.3K
05 Mar 26	56.66	56.66	56.66	56.66	22.1K
04 Mar 26	57.18	58.42	57.18	58.42	22.1K
03 Mar 26	57.08	57.42	57.08	57.08	100
02 Mar 26	60.05	61.85	61.85	59.61	1.1K
27 Feb 26	61.85	61.85	61.85	61.85	100
26 Feb 26	61.38	61.47	61.37	61.38	1.8K
25 Feb 26	61.43	61.43	61.32	61.32	100
24 Feb 26	61.27	61.27	61.27	61.27	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.41