LSE, DEAM End of Day and Historical Share Prices [Invesco Markets Ii PLC]

12 Nov 2025

LAST: 56.66	CHANGE: 0.65	OPEN: 56.49	HIGH: 56.66	ASK: 0.00	VOLUME: 100
LAST: 56.66	CHG(%): 1.16	PREV: 56.01	LOW: 56.49	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	56.49	56.66	56.49	56.66	100
11 Nov 25	55.75	56.01	55.48	56.01	362
10 Nov 25	55.46	56.37	55.37	55.76	199
07 Nov 25	55.89	55.89	55.89	55.15	1.9K
06 Nov 25	55.29	55.29	55.29	55.29	133.3K
05 Nov 25	55.89	55.89	55.80	55.80	1.9K
04 Nov 25	55.98	55.98	55.98	55.98	139.4K
03 Nov 25	57.01	57.01	56.95	56.95	100
31 Oct 25	58.16	58.16	58.14	57.27	1.4K
30 Oct 25	57.27	57.27	57.27	57.27	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.66