EODData

MEMBERSHIP REGISTER LOG IN

LSE, DEBS: Boohoo Group Plc

06 Mar 2026
LAST:

21.10

CHANGE:
 0.40		OPEN:
21.50		HIGH:
22.00		ASK:
0.00		VOLUME:
2.34M
CHG(%):
1.86		PREV:
21.50		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2621.5022.0021.0021.102.34M
05 Mar 2621.0022.0021.0021.502.37M
04 Mar 2621.0021.5020.5021.208.67M
03 Mar 2621.0022.0021.0021.2515.88M
02 Mar 2621.5021.5021.2021.20942.8K
27 Feb 2621.5622.5021.5021.903.73M
26 Feb 2620.5022.0020.5021.507.63M
25 Feb 2620.1921.4520.0021.008.94M
24 Feb 2621.0021.0020.0020.505.53M
23 Feb 2619.5021.0019.5020.402.9M

PROFILE

Name:Boohoo Group Plc
About:boohoo group plc, through its subsidiaries, operates as an online clothing retailer in the United Kingdom under the Debenahams Group trading name. The company provides consumer credit and payment services, as well as engages in the business of online marketplaces. It provides its products under the boohoo, boohooMAN, PrettyLittleThing, Karen Millen, and Debenhams brands. boohoo group plc was founded in 2006 and is headquartered in Manchester, the United Kingdom.
Address:49-51 Dale Street, Manchester, United Kingdom, M1 2HF
Website:https://www.debenhamsgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.250.7%
MA10:21.160.3%
MA20:21.090.1%
MA50:22.144.9%
MA100:19.617.6%
MA200:18.1616.2%
STO9:30.00
STO14:68.89
RSI14:43.86
WPR14:-20.51
MTM14:2.20
ROC14:0.12 
ATR:1.48 
Week High:22.506.6%
Week Low:20.502.9%
Month High:23.3610.7%
Month Low:17.9016.2%
Volatility:52.84