LSE, DECM End of Day and Historical Share Prices [First Trust Global Funds Icav]

03 Nov 2026

LAST: 2,135	CHANGE: 2.25	OPEN: 2,135	HIGH: 2,135	ASK: 0	VOLUME: 0
LAST: 2,135	CHG(%): 0.11	PREV: 2,138	LOW: 2,135	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	2,135	2,135	2,135	2,135
02 Nov 26	2,138	2,138	2,138	2,138
30 Oct 26	2,147	2,147	2,147	2,147
29 Oct 26	2,147	2,147	2,147	2,147
28 Oct 26	2,157	2,157	2,157	2,157
27 Oct 26	2,156	2,156	2,156	2,156
26 Oct 26	2,141	2,141	2,141	2,141
23 Oct 26	2,141	2,141	2,141	2,141
22 Oct 26	2,143	2,143	2,143	2,143
21 Oct 26	2,142	2,142	2,142	2,142

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,135