LSE, DECM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

24 Apr 2026

LAST: 2,057	CHANGE: 1.00	OPEN: 2,057	HIGH: 2,057	ASK: 0	VOLUME: 0
LAST: 2,057	CHG(%): 0.05	PREV: 2,056	LOW: 2,057	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	2,057	2,057	2,057	2,057
23 Apr 26	2,056	2,056	2,056	2,056
22 Apr 26	2,055	2,055	2,055	2,055
21 Apr 26	2,048	2,048	2,048	2,048
20 Apr 26	2,049	2,049	2,049	2,049
17 Apr 26	2,048	2,048	2,048	2,048
16 Apr 26	2,047	2,047	2,047	2,047
15 Apr 26	2,038	2,038	2,038	2,038
14 Apr 26	2,036	2,036	2,036	2,036
13 Apr 26	2,046	2,046	2,046	2,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,057