LSE, DECM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

07 Sep 2026

LAST: 2,103	CHANGE: 3.50	OPEN: 2,103	HIGH: 2,103	ASK: 0	VOLUME: 0
LAST: 2,103	CHG(%): 0.17	PREV: 2,107	LOW: 2,103	BID: 0

Period:

Date	Open	High	Low	Close
07 Sep 26	2,103	2,103	2,103	2,103
04 Sep 26	2,107	2,107	2,107	2,107
03 Sep 26	2,105	2,105	2,105	2,105
02 Sep 26	2,107	2,107	2,107	2,107
01 Sep 26	2,103	2,103	2,103	2,103
31 Aug 26	2,100	2,100	2,100	2,100
28 Aug 26	2,100	2,100	2,100	2,100
27 Aug 26	2,095	2,095	2,095	2,095
26 Aug 26	2,092	2,092	2,092	2,092
25 Aug 26	2,084	2,084	2,084	2,084

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,103