LSE, DECQ End of Day and Historical Share Prices []

23 Sep 2025

LAST: 1,633	CHANGE: 7.30	OPEN: 1,633	HIGH: 1,633	ASK: 0	VOLUME: 0
LAST: 1,633	CHG(%): 0.45	PREV: 1,640	LOW: 1,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,633	1,633	1,633	1,633	3.8K
22 Sep 25	1,640	1,640	1,640	1,640	3.8K
19 Sep 25	1,637	1,639	1,637	1,638	3.8K
18 Sep 25	1,637	1,639	1,634	1,634	3.8K
17 Sep 25	1,608	1,608	1,608	1,608	150
16 Sep 25	1,613	1,613	1,613	1,613	328
15 Sep 25	1,620	1,620	1,620	1,620	328
12 Sep 25	1,499	1,499	1,499	1,620	328
11 Sep 25	1,616	1,616	1,616	1,616	328
10 Sep 25	1,617	1,617	1,617	1,617	328

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,633