LSE, DECQ End of Day and Historical Share Prices [First Trust Global Funds Icav]

24 Jul 2026

LAST: 1,809	CHANGE: 3.90	OPEN: 1,819	HIGH: 1,819	ASK: 0	VOLUME: 270
LAST: 1,809	CHG(%): 0.22	PREV: 1,799	LOW: 1,819	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,819	1,819	1,819	1,809	270
23 Jul 26	1,816	1,816	1,816	1,816	270
22 Jul 26	1,820	1,820	1,819	1,820	270
21 Jul 26	1,820	1,820	1,820	1,820	370
20 Jul 26	1,807	1,807	1,807	1,807	370
17 Jul 26	1,820	1,820	1,820	1,799	370
16 Jul 26	1,805	1,805	1,805	1,805	370
15 Jul 26	1,807	1,807	1,807	1,807	370
14 Jul 26	1,820	1,821	1,820	1,821	370
13 Jul 26	1,821	1,821	1,821	1,821	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809