LSE, DECQ End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

17 Nov 2025

LAST: 1,697	CHANGE: 14.40	OPEN: 1,700	HIGH: 1,700	ASK: 0	VOLUME: 150
LAST: 1,697	CHG(%): 0.84	PREV: 1,712	LOW: 1,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	1,700	1,700	1,700	1,697	150
14 Nov 25	1,700	1,700	1,700	1,700	150
13 Nov 25	1,686	1,713	1,686	1,686	150
12 Nov 25	1,713	1,713	1,707	1,707	150
11 Nov 25	1,700	1,700	1,700	1,700	7.2K
10 Nov 25	1,706	1,706	1,704	1,710	7.2K
07 Nov 25	1,701	1,701	1,701	1,680	150
06 Nov 25	1,701	1,701	1,698	1,698	150
05 Nov 25	1,726	1,726	1,721	1,726	150
04 Nov 25	1,711	1,711	1,711	1,711	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,697