LSE, DEFE End of Day and Historical Share Prices [Amundi Stoxx Europe Defense Ucits ETF]

31 Jul 2026

LAST: 5.227	CHANGE: 0.03	OPEN: 5.212	HIGH: 5.332	ASK: 0.000	VOLUME: 69.3K
LAST: 5.227	CHG(%): 0.64	PREV: 5.194	LOW: 5.201	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.212	5.332	5.201	5.227	69.3K
30 Jul 26	5.230	5.230	5.160	5.194	128.1K
29 Jul 26	5.220	5.270	5.143	5.189	241.8K
28 Jul 26	5.154	5.263	5.148	5.218	40.5K
27 Jul 26	5.108	5.187	5.066	5.130	100.6K
24 Jul 26	4.986	5.023	4.976	5.021	353.9K
23 Jul 26	4.988	5.059	4.970	5.000	67.0K
22 Jul 26	4.912	4.988	4.892	4.982	65.2K
21 Jul 26	4.832	4.912	4.808	4.870	40.3K
20 Jul 26	4.837	4.851	4.801	4.825	33.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.227