LSE, DEFE End of Day and Historical Share Prices [Amundi Stoxx Europe Defense UCITS ETFAcc]

09 Jan 2026

LAST: 5.618	CHANGE: 0.01	OPEN: 5.632	HIGH: 5.632	ASK: 0.000	VOLUME: 76.5K
LAST: 5.618	CHG(%): 0.25	PREV: 5.604	LOW: 5.610	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5.632	5.632	5.610	5.618	76.5K
08 Jan 26	5.626	5.710	5.566	5.604	12.7K
07 Jan 26	5.381	5.545	5.381	5.545	6.1K
06 Jan 26	5.273	5.381	5.273	5.327	5.8K
05 Jan 26	5.140	5.286	5.130	5.286	64.4K
02 Jan 26	4.894	5.068	4.885	5.068	3.7K
01 Jan 26	4.894	4.894	4.885	4.918	3.7K
31 Dec 25	4.918	4.918	4.918	4.918	3.7K
30 Dec 25	4.933	4.933	4.933	4.933	240
29 Dec 25	4.894	4.894	4.856	4.856	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.618