LSE, DEFS End of Day and Historical Share Prices [Amundi Index Solutions]

29 Dec 2025

LAST: 6.551	CHANGE: 0.09	OPEN: 6.551	HIGH: 6.551	ASK: 0.000	VOLUME: 0
LAST: 6.551	CHG(%): 1.34	PREV: 6.640	LOW: 6.551	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	6.551	6.551	6.551	6.551	830
26 Dec 25	6.625	6.625	6.625	6.640	830
25 Dec 25	6.625	6.625	6.625	6.640	830
24 Dec 25	6.640	6.640	6.640	6.640	830
23 Dec 25	6.640	6.640	6.640	6.640	830
22 Dec 25	6.621	6.621	6.621	6.621	830
19 Dec 25	6.625	6.625	6.625	6.625	828
18 Dec 25	6.480	6.553	6.480	6.553	5.0K
17 Dec 25	6.425	6.425	6.425	6.425	7.1K
16 Dec 25	6.446	6.446	6.348	6.400	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.551