LSE, DEFS End of Day and Historical Share Prices [Amundi Stoxx Europe Defense Ucits ETF]

24 Jul 2026

LAST: 6.714	CHANGE: 0.06	OPEN: 6.640	HIGH: 6.714	ASK: 0.000	VOLUME: 1.45M
LAST: 6.714	CHG(%): 0.87	PREV: 6.656	LOW: 6.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6.640	6.714	6.631	6.714	1.45M
23 Jul 26	6.684	6.748	6.640	6.656	61.0K
22 Jul 26	6.561	6.668	6.553	6.666	28.9K
21 Jul 26	6.483	6.592	6.432	6.515	24.9K
20 Jul 26	6.510	6.532	6.463	6.474	30.3K
17 Jul 26	6.373	6.518	6.352	6.518	4.54M
16 Jul 26	6.446	6.455	6.382	6.419	25.4K
15 Jul 26	6.410	6.459	6.360	6.459	83.4K
14 Jul 26	6.405	6.501	6.346	6.482	67.6K
13 Jul 26	6.535	6.545	6.429	6.447	81.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.714