LSE, DEFS End of Day and Historical Share Prices [Amundi Index Solutions]

12 Nov 2025

LAST: 6.774	CHANGE: 0.00	OPEN: 6.779	HIGH: 6.801	ASK: 0.000	VOLUME: 1.8K
LAST: 6.774	CHG(%): 0.03	PREV: 6.776	LOW: 6.774	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	6.779	6.801	6.774	6.774	1.8K
11 Nov 25	6.769	6.776	6.768	6.776	2.5K
10 Nov 25	6.842	6.842	6.842	6.852	694
07 Nov 25	6.659	6.664	6.659	6.664	516.9K
06 Nov 25	6.791	6.792	6.617	6.676	12.1K
05 Nov 25	6.757	6.781	6.750	6.750	1.2K
04 Nov 25	6.800	6.811	6.800	6.811	100
03 Nov 25	6.901	6.916	6.878	6.916	7.8K
31 Oct 25	6.892	6.892	6.852	6.845	716
30 Oct 25	6.892	6.892	6.845	6.845	715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.774