LSE, DEFV End of Day and Historical Share Prices [SPDR S&P Europe Defense Vision ETF Acc]

11 Mar 2026

LAST: 12.87	CHANGE: 0.37	OPEN: 13.02	HIGH: 13.02	ASK: 0.00	VOLUME: 0
LAST: 12.87	CHG(%): 2.78	PREV: 13.24	LOW: 12.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	13.02	13.02	12.76	12.87	0
10 Mar 26	13.31	13.31	13.09	13.24	100
09 Mar 26	12.74	13.07	12.48	13.05	198
06 Mar 26	12.80	12.86	12.69	12.75	102
05 Mar 26	13.23	13.23	12.50	12.50	789
04 Mar 26	13.06	13.23	12.72	13.18	100
03 Mar 26	12.71	13.19	12.61	12.78	2.7K
02 Mar 26	13.41	13.19	13.19	13.13	67
27 Feb 26	13.27	13.39	13.23	13.23	100
26 Feb 26	13.37	13.67	13.16	13.24	8.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.87